Tour
v531
SNDK
SANDISK CORP
$1451.76
-2.39%
Option Volume
Detail
Current (10/13 10:35am)
48,956
Calls:
33,065
(68%)
Puts:
15,891
(32%)
Prior (10/01)
49,825
Calls:
32,294
(65%)
Puts:
17,531
(35%)
Current vs Prior
-1.74%
Calls:
+2.39%
(Calls)
Puts:
-9.35%
(Puts)
Prior 7-Day Total
1,639,297
Calls:
965,585
(59%)
Puts:
673,712
(41%)
Prior 7-Day Average
234,185
Calls:
137,940
(59%)
Puts:
96,244
(41%)
Current vs Prior 7-Day Avg
-79.10%
Calls:
-76.03%
Puts:
-83.49%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/13 10:35am)
$167.69M
Calls:
$97.53M
(58%)
Puts:
$70.16M
(42%)
Prior (10/01)
$106.59M
Calls:
$60.70M
(57%)
Puts:
$45.89M
(43%)
Current vs Prior
+57.32%
Calls:
+60.68%
Puts:
+52.88%
Prior 7-Day Total
$5.64B
Calls:
$3.86B
(68%)
Puts:
$1.78B
(32%)
Prior 7-Day Average
$805.60M
Calls:
$551.83M
(68%)
Puts:
$253.77M
(32%)
Current vs Prior 7-Day Avg
-79.18%
Calls:
-82.33%
Puts:
-72.35%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/13 10:35am)
0.48
Prior (10/01)
0.54
Current vs Prior
-11.47%
Prior 7-Day Average
0.69
Current vs Prior 7-Day Avg
-30.75%
Sentiment
BULLISH
Open Interest
Detail
Current (10/13 10:35am)
287,785
Calls:
139,817
(49%)
Puts:
147,968
(51%)
Prior (10/01)
235,695
Calls:
114,857
(49%)
Puts:
120,838
(51%)
Current vs Prior
+22.10%
Prior 7-Day Total
2,331,750
Calls:
1,070,563
(46%)
Puts:
1,261,187
(54%)
Prior 7-Day Average
333,107
Calls:
152,937
(46%)
Puts:
180,169
(54%)
Current vs Prior 7-Day Avg
-13.61%
Sentiment
BULLISH
Expected Move
Detail
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current
5.61% | 8.55%5.61% | 17.37%
Prior
3.63% | 7.56%10.51% | 21.13%
Current vs Prior
+54.48% | +13.13%-46.61% | -17.81%
Prior 7-Day Avg
6.82% | 11.14%11.84% | 21.74%
Current vs 7-Day Avg
-17.73% | -23.28%-52.61% | -20.13%
Prior 7-Day Eod
3.63% | 7.56%5.50% | 16.77%
Current vs 7-Day Eod
+54.48% | +13.13%+1.95% | +3.56%
Sentiment
BEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.07% | 2.59%
Calls:
2.95% | 1.91%
Puts:
3.19% | 3.27%
Prior
4.63% | 4.84%
Calls:
4.04% | 3.93%
Puts:
5.23% | 5.75%
Current vs Prior
-33.69% | -46.49%
Prior 7-Day Avg
4.10% | 3.03%
Calls:
4.62% | 2.84%
Puts:
3.58% | 3.21%
Current vs 7-Day Avg
-25.07% | -14.48%
Liquidity
Good
Add Card
AI Insights
Elevated premium activity with dollar volume up 57% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (33,065 calls vs 15,891 puts). Rising open interest (up 22%) indicates new positions being established.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
| 09:55 | BEARISH | BULLISH | BULLISH |
| 09:50 | BEARISH | BULLISH | BULLISH |
| 09:45 | BEARISH | BULLISH | BULLISH |
| 09:40 | BEARISH | BULLISH | BULLISH |
| 09:35 | BEARISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
33,065
Total Puts
15,891
Put/Call Ratio
0.48
Net Difference
17,174
Prior's Put/Call Breakdown
Total Calls
32,294
Total Puts
17,531
Put/Call Ratio
0.54
Net Difference
14,763
Prior 7-Day Put/Call Summary
Total Calls
965,585
Total Puts
673,712
Average Put/Call Ratio
0.69
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||