Tour v531
SNDK
SANDISK CORP
$1732.06 -0.45%
◀ 10/1 10:20

Option Volume

Detail
ℹ
Current (10/01 10:20am) 40,368
Calls: 27,196 (67%)
Puts: 13,172 (33%)
Prior (09/14) 56,954
Calls: 32,058 (56%)
Puts: 24,896 (44%)
Current vs Prior -29.12%
Calls: -15.17% (Calls)
Puts: -47.09% (Puts)
Prior 7-Day Total 1,715,398
Calls: 1,004,842 (59%)
Puts: 710,556 (41%)
Prior 7-Day Average 245,056
Calls: 143,548 (59%)
Puts: 101,508 (41%)
Current vs Prior 7-Day Avg -83.53%
Calls: -81.05%
Puts: -87.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 10:20am) $86.85M
Calls: $52.55M (61%)
Puts: $34.30M (39%)
Prior (09/14) $192.13M
Calls: $107.24M (56%)
Puts: $84.89M (44%)
Current vs Prior -54.80%
Calls: -51.00%
Puts: -59.59%
Prior 7-Day Total $6.23B
Calls: $4.26B (68%)
Puts: $1.97B (32%)
Prior 7-Day Average $889.41M
Calls: $608.41M (68%)
Puts: $281.00M (32%)
Current vs Prior 7-Day Avg -90.24%
Calls: -91.36%
Puts: -87.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 10:20am) 0.48
Prior (09/14) 0.78
Current vs Prior -37.63%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -33.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 10:20am) 235,695
Calls: 114,857 (49%)
Puts: 120,838 (51%)
Prior (09/14) 279,589
Calls: 124,069 (44%)
Puts: 155,520 (56%)
Current vs Prior -15.70%
Prior 7-Day Total 2,497,288
Calls: 1,135,067 (45%)
Puts: 1,362,221 (55%)
Prior 7-Day Average 356,755
Calls: 162,152 (45%)
Puts: 194,603 (55%)
Current vs Prior 7-Day Avg -33.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.76% | 7.72%10.60% | 21.14%
Prior 6.63% | 9.95%6.63% | 16.92%
Current vs Prior -43.29% | -22.41%+59.87% | +24.90%
Prior 7-Day Avg 8.08% | 12.64%13.43% | 23.34%
Current vs 7-Day Avg -53.44% | -38.95%-21.07% | -9.46%
Prior 7-Day Eod 6.63% | 9.95%11.62% | 21.98%
Current vs 7-Day Eod -43.29% | -22.41%-8.74% | -3.82%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.76% | 5.91%
Calls: 4.32% | 6.01%
Puts: 5.19% | 5.81%
Prior 0.97% | 2.79%
Calls: 0.98% | 2.47%
Puts: 0.96% | 3.11%
Current vs Prior +390.72% | +111.83%
Prior 7-Day Avg 4.06% | 2.83%
Calls: 4.49% | 2.90%
Puts: 3.63% | 2.76%
Current vs 7-Day Avg +17.32% | +109.04%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($52.55M). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (27,196 calls vs 13,172 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 554 of results (avg 6.8%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Oct 23344.30355.00$349.653.1%40.921
$1400.00Oct 16337.20347.80$342.503.1%--0.95188
$1420.00Oct 16318.50329.10$323.803.3%--0.9486
$1750.00Oct 223.5024.30$23.903.3%2.4K0.421.4K
$1470.00Oct 23283.80294.00$288.903.5%10.871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2070.00Oct 2330.40341.70$336.053.4%--1.0014
$1815.00Oct 9114.10118.30$116.203.6%--0.6610
$1730.00Oct 229.8030.90$30.353.6%4560.48200
$2060.00Oct 16331.90344.30$338.103.7%--0.8626
$1752.50Oct 974.7077.50$76.103.7%140.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.57, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Oct 20.300.35$0.3215.6%3.1K0.018.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1580.00Oct 20.750.90$0.8318.1%780.03400

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 372 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Oct 2326.70340.30$333.504.1%61.0021
$1450.00Oct 2278.00290.20$284.104.3%--1.00108
$1460.00Oct 2267.10280.30$273.704.8%--1.0016
$1465.00Oct 2262.10275.20$268.654.9%--1.0011
$1470.00Oct 2257.50270.20$263.854.8%--1.00206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1940.00Oct 2200.70212.90$206.805.9%--1.0016
$1950.00Oct 2210.60224.00$217.306.2%--1.0050
$2000.00Oct 2260.40273.70$267.055.0%21.0041
$2010.00Oct 2270.40283.40$276.904.7%--1.0013
$2020.00Oct 2280.40292.60$286.504.3%--1.0016

Most actively traded options today. High liquidity = easy entry/exit. 600 active (total vol 37.6K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Oct 20.300.35$0.3215.6%3.1K0.018.0K
$1800.00Oct 29.5011.20$10.3516.4%2.6K0.222.0K
$1750.00Oct 223.5024.30$23.903.3%2.4K0.421.4K
$1740.00Oct 227.3029.20$28.256.7%1.9K0.471.6K
$1900.00Oct 21.501.70$1.6012.5%1.8K0.043.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1700.00Oct 216.6018.00$17.308.1%1.0K0.331.1K
$1650.00Oct 25.305.70$5.507.3%8180.141.0K
$1500.00Oct 20.100.20$0.1566.7%6760.011.5K
$1600.00Oct 21.401.65$1.5316.3%6680.042.2K
$1750.00Oct 240.3042.30$41.304.8%6340.58594

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 13.0%, max 27.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1817.50Oct 2Oct 983.4%65.2%27.9%1268
$1822.50Oct 2Oct 983.6%65.7%27.2%2761
$1812.50Oct 2Oct 982.9%65.6%26.5%10155
$1675.00Oct 2Oct 1677.3%62.5%23.6%23164
$1790.00Oct 2Oct 2382.2%67.4%21.9%79394
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1822.50Oct 2Oct 983.6%65.7%27.2%812
$1810.00Oct 2Oct 982.6%65.2%26.8%--98
$1815.00Oct 2Oct 983.0%65.6%26.6%330
$1820.00Oct 2Oct 1683.3%66.0%26.2%2145
$1715.00Oct 2Oct 1677.2%62.7%23.1%62345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 637 found (best R:R 2.08, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1815.00$1900.00Nov 6$27.60$57.40$27.6047%2.08$1842.60
$1900.00$1970.00Nov 6$18.80$51.20$18.8040%2.72$1918.80
$1600.00$1645.00Oct 30$25.60$19.40$25.6070%0.76$1625.60
$1685.00$1700.00Oct 30$5.10$9.90$5.1060%1.94$1690.10
$1960.00$1970.00Oct 30$0.25$9.75$0.2532%39.00$1960.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1730.00$1725.00Oct 23$0.85$4.15$0.8546%4.88$1729.15
$1665.00$1660.00Oct 30$0.45$4.55$0.4538%10.11$1664.55
$1740.00$1735.00Oct 30$0.95$4.05$0.9546%4.26$1739.05
$1710.00$1705.00Oct 30$0.85$4.15$0.8543%4.88$1709.15
$1430.00$1420.00Oct 30$0.30$9.70$0.3015%32.33$1429.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 493 found (best R:R 0.63, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1735.00$1740.00Oct 30$4.70$4.70$0.3046%15.67$1739.70
$1970.00$1980.00Oct 30$3.95$3.95$6.0568%0.65$1973.95
$1770.00$1775.00Oct 30$3.35$3.35$1.6549%2.03$1773.35
$1740.00$1745.00Oct 23$3.20$3.20$1.8047%1.78$1743.20
$1750.00$1755.00Oct 16$2.95$2.95$2.0550%1.44$1752.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1620.00$1550.00Nov 6$27.10$27.10$42.9066%0.63$1592.90
$1730.00$1670.00Nov 13$30.85$30.85$29.1555%1.06$1699.15
$1550.00$1500.00Nov 6$14.40$14.40$35.6073%0.40$1535.60
$1725.00$1720.00Oct 30$4.75$4.75$0.2555%19.00$1720.25
$1400.00$1390.00Oct 30$3.60$3.60$6.4087%0.56$1396.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $33.64, cheapest $33.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1760.00Oct 2Oct 9$33.9081.4%64.9%
$1765.00Oct 2Oct 9$33.7081.1%64.9%
$1775.00Oct 2Oct 9$33.0580.9%64.9%
$1770.00Oct 2Oct 9$33.3580.6%64.7%
$1730.00Oct 2Oct 9$35.8578.1%62.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1760.00Oct 2Oct 9$33.1581.4%64.9%
$1765.00Oct 2Oct 9$32.5581.1%64.9%
$1775.00Oct 2Oct 9$31.3080.9%64.9%
$1770.00Oct 2Oct 9$31.1080.6%64.7%
$1730.00Oct 2Oct 9$33.5078.1%62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 263 found (cheapest 3.62% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1730.00Oct 2$32.40$30.35$62.75$1667.25$1792.753.62%
$1725.00Oct 2$35.25$27.65$62.90$1662.10$1787.903.63%
$1735.00Oct 2$30.65$32.75$63.40$1671.60$1798.403.66%
$1720.00Oct 2$38.25$25.40$63.65$1656.35$1783.653.67%
$1740.00Oct 2$28.25$35.25$63.50$1676.50$1803.503.67%
$1715.00Oct 2$41.00$23.10$64.10$1650.90$1779.103.70%
$1710.00Oct 2$43.85$21.05$64.90$1645.10$1774.903.75%
$1745.00Oct 2$26.05$38.90$64.95$1680.05$1809.953.75%
$1750.00Oct 2$23.90$41.30$65.20$1684.80$1815.203.76%
$1705.00Oct 2$46.35$19.05$65.40$1639.60$1770.403.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.50% of stock, avg 10.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1755.00$1710.00Oct 2$22.30$21.05$43.35$1666.65$1798.35
$1755.00$1715.00Oct 2$22.30$23.10$45.40$1669.60$1800.40
$1750.00$1710.00Oct 2$23.90$21.05$44.95$1665.05$1794.95
$1750.00$1715.00Oct 2$23.90$23.10$47.00$1668.00$1797.00
$1755.00$1720.00Oct 2$22.30$25.40$47.70$1672.30$1802.70
$1750.00$1720.00Oct 2$23.90$25.40$49.30$1670.70$1799.30
$1745.00$1710.00Oct 2$26.05$21.05$47.10$1662.90$1792.10
$1745.00$1715.00Oct 2$26.05$23.10$49.15$1665.85$1794.15
$1745.00$1720.00Oct 2$26.05$25.40$51.45$1668.55$1796.45
$1755.00$1725.00Oct 2$22.30$27.65$49.95$1675.05$1804.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.17, avg credit $3.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1440/14451770/1775Oct 2$2.70$2.3064%1.17$1442.30$1772.70
1440/14451775/1780Oct 2$2.50$2.5066%1.00$1442.50$1777.50
1440/14451780/1785Oct 2$2.40$2.6068%0.92$1442.60$1782.40
1415/14201770/1775Oct 2$1.95$3.0566%0.64$1418.05$1771.95
1415/14201775/1780Oct 2$1.75$3.2568%0.54$1418.25$1776.75
1415/14201780/1785Oct 2$1.65$3.3570%0.49$1418.35$1781.65
1430/14351770/1775Oct 2$1.60$3.4066%0.47$1433.40$1771.60
1585/15901770/1775Oct 2$1.65$3.3563%0.49$1588.35$1771.65
1430/14351775/1780Oct 2$1.40$3.6068%0.39$1433.60$1776.40
1430/14351780/1785Oct 2$1.30$3.7070%0.35$1433.70$1781.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 370 found (best R:R 79.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1840.00$1860.00$1880.00Oct 16$0.25$19.756%79.00
$1940.00$1960.00$1980.00Oct 16$0.20$19.804%99.00
$1960.00$1980.00$2000.00Oct 16$0.25$19.754%79.00
$1800.00$1820.00$1840.00Oct 16$0.55$19.456%35.36
$1920.00$1940.00$1960.00Oct 16$0.35$19.654%56.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1420.00$1440.00$1460.00Oct 16$0.10$19.902%199.00
$1705.00$1710.00$1715.00Oct 2$0.05$4.955%99.00
$1840.00$1860.00$1880.00Oct 16$0.50$19.506%39.00
$1820.00$1840.00$1860.00Oct 16$0.55$19.456%35.36
$2020.00$2040.00$2060.00Oct 16$0.20$19.802%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.05, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2020.00$2030.001:2Oct 2-$0.12$9.88
$2060.00$2070.001:2Oct 2-$0.10$9.90
$1930.00$1940.001:2Oct 2-$0.33$9.67
$2030.00$2040.001:2Oct 2-$0.20$9.80
$2040.00$2050.001:2Oct 2-$0.20$9.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1435.00$1430.001:2Oct 2-$0.05$4.95
$1410.00$1405.001:2Oct 2-$0.05$4.95
$1405.00$1400.001:2Oct 2-$0.06$4.94
$1480.00$1475.001:2Oct 2-$0.07$4.93
$1490.00$1485.001:2Oct 2-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 226 found (best yield 5.55%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1900.00Nov 6$96.100.409.7%5.55%15.24%120
$1810.00Nov 6$125.200.484.5%7.23%11.73%22
$1815.00Nov 6$123.700.474.8%7.14%11.93%12
$1800.00Nov 6$128.800.493.9%7.44%11.36%615
$1775.00Nov 6$139.200.512.5%8.04%10.52%--10
$1780.00Nov 6$136.400.512.8%7.88%10.64%--10
$1765.00Nov 6$142.700.521.9%8.24%10.14%713
$1970.00Nov 6$77.300.3413.7%4.46%18.20%--20
$1740.00Nov 6$153.400.540.5%8.86%9.31%14
$1750.00Nov 6$148.000.541.0%8.54%9.58%113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,196
Total Puts 13,172
Put/Call Ratio 0.48
Net Difference 14,024

Prior's Put/Call Breakdown

Total Calls 32,058
Total Puts 24,896
Put/Call Ratio 0.78
Net Difference 7,162

Prior 7-Day Put/Call Summary

Total Calls 1,004,842
Total Puts 710,556
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All