Tour v531
SNDK
SANDISK CORP
$1741.52 +0.09%
◀ 10/1 10:15 ▶

Option Volume

Detail
ℹ
Current (10/01 10:15am) 38,346
Calls: 25,797 (67%)
Puts: 12,549 (33%)
Prior (09/14) 53,156
Calls: 30,159 (57%)
Puts: 22,997 (43%)
Current vs Prior -27.86%
Calls: -14.46% (Calls)
Puts: -45.43% (Puts)
Prior 7-Day Total 1,715,398
Calls: 1,004,842 (59%)
Puts: 710,556 (41%)
Prior 7-Day Average 245,056
Calls: 143,548 (59%)
Puts: 101,508 (41%)
Current vs Prior 7-Day Avg -84.35%
Calls: -82.03%
Puts: -87.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 10:15am) $86.99M
Calls: $57.05M (66%)
Puts: $29.94M (34%)
Prior (09/14) $176.19M
Calls: $98.11M (56%)
Puts: $78.08M (44%)
Current vs Prior -50.63%
Calls: -41.85%
Puts: -61.66%
Prior 7-Day Total $6.23B
Calls: $4.26B (68%)
Puts: $1.97B (32%)
Prior 7-Day Average $889.41M
Calls: $608.41M (68%)
Puts: $281.00M (32%)
Current vs Prior 7-Day Avg -90.22%
Calls: -90.62%
Puts: -89.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 10:15am) 0.49
Prior (09/14) 0.76
Current vs Prior -36.21%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -32.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 10:15am) 235,695
Calls: 114,857 (49%)
Puts: 120,838 (51%)
Prior (09/14) 279,589
Calls: 124,069 (44%)
Puts: 155,520 (56%)
Current vs Prior -15.70%
Prior 7-Day Total 2,497,288
Calls: 1,135,067 (45%)
Puts: 1,362,221 (55%)
Prior 7-Day Average 356,755
Calls: 162,152 (45%)
Puts: 194,603 (55%)
Current vs Prior 7-Day Avg -33.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.85% | 7.71%10.65% | 21.28%
Prior 6.63% | 9.95%6.63% | 16.92%
Current vs Prior -41.91% | -22.46%+60.52% | +25.74%
Prior 7-Day Avg 8.08% | 12.64%13.43% | 23.34%
Current vs 7-Day Avg -52.30% | -38.98%-20.75% | -8.86%
Prior 7-Day Eod 6.63% | 9.95%11.62% | 21.98%
Current vs 7-Day Eod -41.91% | -22.46%-8.37% | -3.18%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.13% | 5.22%
Calls: 5.42% | 5.08%
Puts: 8.85% | 5.36%
Prior 0.97% | 2.79%
Calls: 0.98% | 2.47%
Puts: 0.96% | 3.11%
Current vs Prior +635.05% | +87.10%
Prior 7-Day Avg 4.06% | 2.83%
Calls: 4.49% | 2.90%
Puts: 3.63% | 2.76%
Current vs 7-Day Avg +75.74% | +84.64%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($57.05M). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (25,797 calls vs 12,549 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 556 of results (avg 6.8%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Oct 23353.00364.00$358.503.1%40.921
$1400.00Oct 16346.20357.00$351.603.1%--0.95188
$1400.00Oct 2339.20349.80$344.503.1%41.0021
$1715.00Oct 979.9082.50$81.203.2%130.5965
$1420.00Oct 16327.30338.20$332.753.3%--0.9486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2080.00Oct 2330.90341.70$336.303.2%--1.0016
$2080.00Oct 16342.00353.20$347.603.2%--0.8747
$2070.00Oct 2320.90331.70$326.303.3%--1.0014
$2060.00Oct 16324.00335.00$329.503.3%--0.8626
$2040.00Oct 16305.60316.90$311.253.6%--0.8523

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Oct 20.350.40$0.3813.2%2.6K0.018.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 373 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Oct 2339.20349.80$344.503.1%41.0021
$1450.00Oct 2289.00299.70$294.353.6%--1.00108
$1460.00Oct 2279.00289.70$284.353.8%--1.0016
$1465.00Oct 2274.00284.70$279.353.8%--1.0011
$1470.00Oct 2269.10279.70$274.403.9%--1.00206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1940.00Oct 2191.60202.40$197.005.5%--1.0016
$1950.00Oct 2201.40212.20$206.805.2%--1.0050
$2000.00Oct 2251.00261.80$256.404.2%21.0041
$2010.00Oct 2261.00271.70$266.354.0%--1.0013
$2020.00Oct 2270.90281.80$276.353.9%--1.0016

Most actively traded options today. High liquidity = easy entry/exit. 595 active (total vol 35.6K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Oct 20.350.40$0.3813.2%2.6K0.018.0K
$1800.00Oct 211.9012.90$12.408.1%2.6K0.262.0K
$1750.00Oct 227.8029.10$28.454.6%2.3K0.491.4K
$1740.00Oct 232.3034.10$33.205.4%1.9K0.541.6K
$1900.00Oct 21.852.10$1.9812.6%1.7K0.053.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1700.00Oct 214.0015.30$14.658.9%9210.281.1K
$1650.00Oct 24.405.00$4.7012.8%7890.111.0K
$1500.00Oct 20.100.20$0.1566.7%6750.011.5K
$1750.00Oct 235.3037.20$36.255.2%6230.52594
$1600.00Oct 21.151.40$1.2719.7%6070.042.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 13.2%, max 28.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1832.50Oct 2Oct 984.2%65.7%28.2%1845
$1822.50Oct 2Oct 982.8%65.1%27.2%2461
$1837.50Oct 2Oct 983.2%65.7%26.6%3027
$1817.50Oct 2Oct 982.3%65.1%26.5%1268
$1812.50Oct 2Oct 981.1%64.9%25.0%10155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1822.50Oct 2Oct 982.6%65.1%27.0%812
$1815.00Oct 2Oct 981.8%64.9%26.1%330
$1715.00Oct 2Oct 1679.6%63.7%25.1%57345
$1820.00Oct 2Oct 1681.9%65.7%24.7%2145
$1810.00Oct 2Oct 980.9%65.1%24.3%--98

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 633 found (best R:R 1.99, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1815.00$1900.00Nov 6$28.40$56.60$28.4048%1.99$1843.40
$1900.00$1970.00Nov 6$19.60$50.40$19.6040%2.57$1919.60
$1600.00$1645.00Oct 30$27.30$17.70$27.3070%0.65$1627.30
$1670.00$1700.00Nov 6$15.70$14.30$15.7062%0.91$1685.70
$1920.00$1930.00Oct 23$0.90$9.10$0.9031%10.11$1920.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1840.00$1835.00Oct 2$2.75$2.25$2.7586%0.82$1837.25
$1795.00$1790.00Oct 30$1.25$3.75$1.2551%3.00$1793.75
$1755.00$1750.00Oct 23$1.30$3.70$1.3048%2.85$1753.70
$1745.00$1740.00Oct 30$1.30$3.70$1.3046%2.85$1743.70
$1670.00$1665.00Nov 6$0.90$4.10$0.9038%4.56$1669.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 493 found (best R:R 0.59, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1830.00$1835.00Oct 30$3.15$3.15$1.8555%1.70$1833.15
$1770.00$1775.00Oct 16$3.20$3.20$1.8051%1.78$1773.20
$1845.00$1850.00Oct 30$2.90$2.90$2.1056%1.38$1847.90
$1825.00$1830.00Oct 23$2.85$2.85$2.1557%1.33$1827.85
$1880.00$1885.00Oct 23$2.40$2.40$2.6064%0.92$1882.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1620.00$1550.00Nov 6$25.95$25.95$44.0567%0.59$1594.05
$1730.00$1670.00Nov 13$29.85$29.85$30.1556%0.99$1700.15
$1650.00$1620.00Nov 6$13.75$13.75$16.2564%0.85$1636.25
$1550.00$1500.00Nov 6$14.25$14.25$35.7574%0.40$1535.75
$1710.00$1700.00Nov 6$6.65$6.65$3.3558%1.99$1703.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $33.65, cheapest $31.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1705.00Oct 2Oct 9$33.3080.8%62.9%
$1740.00Oct 2Oct 9$35.7580.8%63.7%
$1730.00Oct 2Oct 9$35.3080.8%63.9%
$1735.00Oct 2Oct 9$35.3080.4%63.7%
$1710.00Oct 2Oct 9$33.5579.5%63.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1705.00Oct 2Oct 9$31.4080.8%62.9%
$1725.00Oct 2Oct 9$33.6579.6%62.5%
$1740.00Oct 2Oct 9$34.4580.8%63.7%
$1730.00Oct 2Oct 9$33.1580.8%63.9%
$1735.00Oct 2Oct 9$33.2580.4%63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 258 found (cheapest 3.68% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1740.00Oct 2$33.20$30.85$64.05$1675.95$1804.053.68%
$1735.00Oct 2$35.80$28.45$64.25$1670.75$1799.253.69%
$1730.00Oct 2$38.30$26.15$64.45$1665.55$1794.453.70%
$1745.00Oct 2$30.80$33.90$64.70$1680.30$1809.703.72%
$1750.00Oct 2$28.45$36.25$64.70$1685.30$1814.703.72%
$1725.00Oct 2$41.05$23.95$65.00$1660.00$1790.003.73%
$1720.00Oct 2$44.00$22.00$66.00$1654.00$1786.003.79%
$1755.00Oct 2$26.40$39.55$65.95$1689.05$1820.953.79%
$1760.00Oct 2$24.40$42.05$66.45$1693.55$1826.453.82%
$1715.00Oct 2$47.10$19.90$67.00$1648.00$1782.003.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.57% of stock, avg 10.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1770.00$1725.00Oct 2$20.75$23.95$44.70$1680.30$1814.70
$1765.00$1725.00Oct 2$22.60$23.95$46.55$1678.45$1811.55
$1770.00$1730.00Oct 2$20.75$26.15$46.90$1683.10$1816.90
$1765.00$1730.00Oct 2$22.60$26.15$48.75$1681.25$1813.75
$1760.00$1725.00Oct 2$24.40$23.95$48.35$1676.65$1808.35
$1760.00$1730.00Oct 2$24.40$26.15$50.55$1679.45$1810.55
$1770.00$1735.00Oct 2$20.75$28.45$49.20$1685.80$1819.20
$1765.00$1735.00Oct 2$22.60$28.45$51.05$1683.95$1816.05
$1760.00$1735.00Oct 2$24.40$28.45$52.85$1682.15$1812.85
$1755.00$1725.00Oct 2$26.40$23.95$50.35$1674.65$1805.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.56, avg credit $5.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1440/14451785/1790Oct 2$3.05$1.9565%1.56$1441.95$1788.05
1440/14451790/1795Oct 2$2.90$2.1067%1.38$1442.10$1792.90
1440/14451780/1785Oct 2$2.95$2.0562%1.44$1442.05$1782.95
1440/14501970/1980Nov 6$5.65$4.3548%1.30$1444.35$1975.65
1415/14201785/1790Oct 2$1.95$3.0566%0.64$1418.05$1786.95
1415/14201790/1795Oct 2$1.80$3.2068%0.56$1418.20$1791.80
1400/14051785/1790Oct 2$1.87$3.1367%0.60$1403.13$1786.87
1400/14051790/1795Oct 2$1.72$3.2869%0.52$1403.28$1791.72
1415/14201780/1785Oct 2$1.85$3.1564%0.59$1418.15$1781.85
1400/14051780/1785Oct 2$1.77$3.2364%0.55$1403.23$1781.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 376 found (best R:R 132.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1960.00$1980.00$2000.00Oct 16$0.15$19.854%132.33
$1920.00$1940.00$1960.00Oct 16$0.25$19.754%79.00
$2000.00$2020.00$2040.00Oct 16$0.15$19.853%132.33
$2040.00$2060.00$2080.00Oct 16$0.15$19.853%132.33
$1740.00$1745.00$1750.00Oct 2$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1420.00$1440.00$1460.00Oct 16$0.05$19.952%399.00
$1860.00$1880.00$1900.00Oct 16$0.40$19.606%49.00
$1880.00$1900.00$1920.00Oct 16$0.45$19.555%43.44
$1725.00$1730.00$1735.00Oct 2$0.10$4.905%49.00
$1730.00$1735.00$1740.00Oct 2$0.10$4.905%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.05, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2070.00$2080.001:2Oct 2-$0.08$9.92
$2020.00$2030.001:2Oct 2-$0.14$9.86
$2040.00$2050.001:2Oct 2-$0.17$9.83
$2060.00$2070.001:2Oct 2-$0.16$9.84
$2000.00$2010.001:2Oct 2-$0.22$9.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1435.00$1430.001:2Oct 2-$0.05$4.95
$1485.00$1480.001:2Oct 2-$0.07$4.93
$1455.00$1450.001:2Oct 2-$0.08$4.92
$1480.00$1475.001:2Oct 2-$0.10$4.90
$1515.00$1510.001:2Oct 2-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 218 found (best yield 5.63%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1900.00Nov 6$98.100.409.1%5.63%14.73%120
$1815.00Nov 6$125.700.484.2%7.22%11.44%12
$1810.00Nov 6$126.700.483.9%7.28%11.21%22
$1800.00Nov 6$130.700.493.4%7.50%10.86%615
$1765.00Nov 6$146.500.531.4%8.41%9.76%713
$1775.00Nov 6$141.100.521.9%8.10%10.02%--10
$1780.00Nov 6$138.600.512.2%7.96%10.17%--10
$1750.00Nov 6$153.200.540.5%8.80%9.28%113
$1980.00Nov 6$76.200.3413.7%4.38%18.07%--10
$1970.00Nov 6$78.500.3413.1%4.51%17.63%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,797
Total Puts 12,549
Put/Call Ratio 0.49
Net Difference 13,248

Prior's Put/Call Breakdown

Total Calls 30,159
Total Puts 22,997
Put/Call Ratio 0.76
Net Difference 7,162

Prior 7-Day Put/Call Summary

Total Calls 1,004,842
Total Puts 710,556
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All