Tour
v531
SNDK
SANDISK CORP
$1741.52
+0.09%
Option Volume
Detail
Current (10/01 10:15am)
38,346
Calls:
25,797
(67%)
Puts:
12,549
(33%)
Prior (09/14)
53,156
Calls:
30,159
(57%)
Puts:
22,997
(43%)
Current vs Prior
-27.86%
Calls:
-14.46%
(Calls)
Puts:
-45.43%
(Puts)
Prior 7-Day Total
1,715,398
Calls:
1,004,842
(59%)
Puts:
710,556
(41%)
Prior 7-Day Average
245,056
Calls:
143,548
(59%)
Puts:
101,508
(41%)
Current vs Prior 7-Day Avg
-84.35%
Calls:
-82.03%
Puts:
-87.64%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/01 10:15am)
$86.99M
Calls:
$57.05M
(66%)
Puts:
$29.94M
(34%)
Prior (09/14)
$176.19M
Calls:
$98.11M
(56%)
Puts:
$78.08M
(44%)
Current vs Prior
-50.63%
Calls:
-41.85%
Puts:
-61.66%
Prior 7-Day Total
$6.23B
Calls:
$4.26B
(68%)
Puts:
$1.97B
(32%)
Prior 7-Day Average
$889.41M
Calls:
$608.41M
(68%)
Puts:
$281.00M
(32%)
Current vs Prior 7-Day Avg
-90.22%
Calls:
-90.62%
Puts:
-89.35%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/01 10:15am)
0.49
Prior (09/14)
0.76
Current vs Prior
-36.21%
Prior 7-Day Average
0.72
Current vs Prior 7-Day Avg
-32.89%
Sentiment
BULLISH
Open Interest
Detail
Current (10/01 10:15am)
235,695
Calls:
114,857
(49%)
Puts:
120,838
(51%)
Prior (09/14)
279,589
Calls:
124,069
(44%)
Puts:
155,520
(56%)
Current vs Prior
-15.70%
Prior 7-Day Total
2,497,288
Calls:
1,135,067
(45%)
Puts:
1,362,221
(55%)
Prior 7-Day Average
356,755
Calls:
162,152
(45%)
Puts:
194,603
(55%)
Current vs Prior 7-Day Avg
-33.93%
Sentiment
BULLISH
Expected Move
Detail
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
3.85% | 7.71%10.65% | 21.28%
Prior
6.63% | 9.95%6.63% | 16.92%
Current vs Prior
-41.91% | -22.46%+60.52% | +25.74%
Prior 7-Day Avg
8.08% | 12.64%13.43% | 23.34%
Current vs 7-Day Avg
-52.30% | -38.98%-20.75% | -8.86%
Prior 7-Day Eod
6.63% | 9.95%11.62% | 21.98%
Current vs 7-Day Eod
-41.91% | -22.46%-8.37% | -3.18%
Sentiment
BULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
7.13% | 5.22%
Calls:
5.42% | 5.08%
Puts:
8.85% | 5.36%
Prior
0.97% | 2.79%
Calls:
0.98% | 2.47%
Puts:
0.96% | 3.11%
Current vs Prior
+635.05% | +87.10%
Prior 7-Day Avg
4.06% | 2.83%
Calls:
4.49% | 2.90%
Puts:
3.63% | 2.76%
Current vs 7-Day Avg
+75.74% | +84.64%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 66% call dollar volume ($57.05M). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (25,797 calls vs 12,549 puts). P/C ratio dropping 36% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
25,797
Total Puts
12,549
Put/Call Ratio
0.49
Net Difference
13,248
Prior's Put/Call Breakdown
Total Calls
30,159
Total Puts
22,997
Put/Call Ratio
0.76
Net Difference
7,162
Prior 7-Day Put/Call Summary
Total Calls
1,004,842
Total Puts
710,556
Average Put/Call Ratio
0.72
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||