NEW Tour v246
SNEX
STONEX GROUP INC
$118.50 +2.29%
$119.60 (+0.93%)🌙
as of 06/30 06:54 PM
(6/29 19:00) ◀
|
Tuesday, June 30, 2026 (6:54pm)
January 2026
|
▶ (7/1 19:00)
◀ 6/30 18:54 ▶

Option Volume

Detail
ℹ
Current (06/30) 468
Calls: 389 (83%)
Puts: 79 (17%)
Prior (06/29) 945
Calls: 658 (70%)
Puts: 287 (30%)
Current vs Prior -50.48%
Calls: -40.88% (Calls)
Puts: -72.47% (Puts)
Prior 7-Day Total 2,313
Calls: 1,613 (70%)
Puts: 700 (30%)
Prior 7-Day Average 330
Calls: 230 (70%)
Puts: 100 (30%)
Current vs Prior 7-Day Avg +41.63%
Calls: +68.82%
Puts: -21.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $288.8K
Calls: $250.9K (87%)
Puts: $37.9K (13%)
Prior (06/29) $573.7K
Calls: $390.3K (68%)
Puts: $183.5K (32%)
Current vs Prior -49.67%
Calls: -35.71%
Puts: -79.35%
Prior 7-Day Total $1.92M
Calls: $1.57M (82%)
Puts: $343.8K (18%)
Prior 7-Day Average $273.8K
Calls: $224.7K (82%)
Puts: $49.1K (18%)
Current vs Prior 7-Day Avg +5.48%
Calls: +11.67%
Puts: -22.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.20
Prior (06/29) 0.44
Current vs Prior -53.44%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -58.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.83% | 17.59%
Prior 9.84% | 16.92%
Current vs Prior -0.09% | +4.00%
Prior 7-Day Avg 11.16% | 16.95%
Current vs 7-Day Avg -11.87% | +3.81%
Prior 7-Day Eod 9.84% | 16.92%
Current vs 7-Day Eod -0.09% | +4.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.77% | 44.88%
Calls: 79.07% | 44.60%
Puts: 52.46% | 45.16%
Prior 65.77% | 44.88%
Calls: 79.07% | 44.60%
Puts: 52.46% | 45.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.47% | 36.48%
Calls: 45.42% | 35.00%
Puts: 49.52% | 37.96%
Current vs 7-Day Avg +38.55% | +23.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($250.9K) vs puts ($37.9K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (389 calls vs 79 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 125.52, highest 999.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.67Jul 173.508.00$5.7578.3%1999.00--
$105.00Jul 1712.1016.50$14.3030.8%10.79--
$110.00Jul 179.1011.20$10.1520.7%130.79--
$115.00Jul 175.309.00$7.1551.7%130.62--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1720.0024.00$22.0018.2%10.91--
$130.00Jul 1711.0015.00$13.0030.8%10.81--
$125.00Jul 176.5011.00$8.7551.4%10.68--
$120.00Jul 174.108.00$6.0564.5%60.53--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 238, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 172.506.30$4.4086.4%670.47--
$125.00Jul 170.104.90$2.50192.0%470.32--
$140.00Jul 170.250.75$0.50100.0%160.08--
$110.00Jul 179.1011.20$10.1520.7%130.79--
$115.00Jul 175.309.00$7.1551.7%130.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.954.80$3.3884.3%350.38--
$110.00Jul 170.602.40$1.50120.0%110.22--
$120.00Jul 174.108.00$6.0564.5%60.53--
$100.00Jul 170.004.80$2.40200.0%40.17--
$105.00Jul 170.004.80$2.40200.0%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 44.45, avg 8.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Jul 17$0.22$9.78$0.2244.45$140.22
$130.00$135.00Jul 17$0.30$4.70$0.3015.67$130.30
$135.00$140.00Jul 17$0.38$4.62$0.3812.16$135.38
$125.00$130.00Jul 17$1.32$3.68$1.322.79$126.32
$120.00$125.00Jul 17$1.90$3.10$1.901.63$121.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$1.88$3.12$1.881.66$113.12
$120.00$115.00Jul 17$2.67$2.33$2.670.87$117.33
$125.00$120.00Jul 17$2.70$2.30$2.700.85$122.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 9.00, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$116.67Jul 17$1.40$1.40$0.275.19$116.40
$105.00$110.00Jul 17$4.15$4.15$0.854.88$109.15
$110.00$115.00Jul 17$3.00$3.00$2.001.50$113.00
$116.67$120.00Jul 17$1.35$1.35$1.980.68$118.02
$120.00$125.00Jul 17$1.90$1.90$3.100.61$121.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$130.00Jul 17$9.00$9.00$1.009.00$131.00
$130.00$125.00Jul 17$4.25$4.25$0.755.67$125.75
$125.00$120.00Jul 17$2.70$2.70$2.301.17$122.30
$120.00$115.00Jul 17$2.67$2.67$2.331.15$117.33
$115.00$110.00Jul 17$1.88$1.88$3.120.60$113.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.82% of stock, avg 11.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$4.40$6.05$10.45$109.55$130.458.82%
$115.00Jul 17$7.15$3.38$10.53$104.47$125.538.89%
$125.00Jul 17$2.50$8.75$11.25$113.75$136.259.49%
$110.00Jul 17$10.15$1.50$11.65$98.35$121.659.83%
$130.00Jul 17$1.18$13.00$14.18$115.82$144.1811.97%
$105.00Jul 17$14.30$2.40$16.70$88.30$121.7014.09%
$140.00Jul 17$0.50$22.00$22.50$117.50$162.5018.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.69% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$110.00Jul 17$0.50$1.50$2.00$108.00$142.00
$135.00$110.00Jul 17$0.88$1.50$2.38$107.62$137.38
$130.00$110.00Jul 17$1.18$1.50$2.68$107.32$132.68
$140.00$105.00Jul 17$0.50$2.40$2.90$102.10$142.90
$140.00$100.00Jul 17$0.50$2.40$2.90$97.10$142.90
$135.00$105.00Jul 17$0.88$2.40$3.28$101.72$138.28
$135.00$100.00Jul 17$0.88$2.40$3.28$96.72$138.28
$130.00$105.00Jul 17$1.18$2.40$3.58$101.42$133.58
$130.00$100.00Jul 17$1.18$2.40$3.58$96.42$133.58
$140.00$115.00Jul 17$0.50$3.38$3.88$111.12$143.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 12.51, avg credit $3.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Jul 17$4.63$0.3712.51$125.37$139.63
115/120125/130Jul 17$3.99$1.013.95$116.01$128.99
110/115120/125Jul 17$3.78$1.223.10$111.22$123.78
110/115117/120Jul 17$3.23$1.771.82$111.77$119.90
110/115125/130Jul 17$3.20$1.801.78$111.80$128.20
120/125135/140Jul 17$3.08$1.921.60$121.92$138.08
115/120135/140Jul 17$3.05$1.951.56$116.95$138.05
120/125130/135Jul 17$3.00$2.001.50$122.00$133.00
115/120130/135Jul 17$2.97$2.031.46$117.03$132.97
110/115135/140Jul 17$2.26$2.740.82$112.74$137.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.62, cheapest $0.58)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.58$4.427.62
$125.00$130.00$135.00Jul 17$1.02$3.983.90
$105.00$110.00$115.00Jul 17$1.15$3.853.35
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.79$4.215.33
$120.00$125.00$130.00Jul 17$1.55$3.452.23
$105.00$110.00$115.00Jul 17$2.78$2.220.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Jul 17-$0.06$9.94
$135.00$140.001:2Jul 17-$0.12$4.88
$130.00$135.001:2Jul 17-$0.58$4.42
$120.00$125.001:2Jul 17-$0.60$4.40
$110.00$115.001:2Jul 17-$4.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Jul 17-$4.00$6.00
$120.00$115.001:2Jul 17-$0.71$4.29
$105.00$100.001:2Jul 17-$2.40$2.60
$110.00$105.001:2Jul 17-$3.30$1.70
$125.00$120.001:2Jul 17-$3.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.11%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 17$2.500.471.3%2.11%3.38%67--
$140.00Jul 17$0.250.0818.1%0.21%18.35%16--
$130.00Jul 17$0.150.199.7%0.13%9.83%11--
$125.00Jul 17$0.100.325.5%0.08%5.57%47--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 187 vol/day, 146 traded recently)

SNEX averages only 187 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$2.00$6.00$4.00$19.38 06/18$2.85–$20.50$4.00--
$120.00Aug 21$6.70$10.50$8.60$21.35 06/25$8.00–$23.10$8.60--
$120.00Oct 16$9.50$13.50$11.50$25.80 06/18$7.85–$26.15$11.50--
$120.00Dec 18$12.20$16.50$14.35$20.60 06/10$10.25–$28.90$14.35--
$120.00Jan 15$13.20$17.90$15.55$30.30 06/23$10.80–$30.00$15.55--
$115.00Jul 17$5.30$9.00$7.15$13.76 06/17$4.47–$25.00$7.15--
$115.00Oct 16$11.80$16.50$14.15$19.50 06/17$9.70–$29.50$14.15--
$115.00Dec 18$14.70$19.50$17.10$31.31 06/16$12.10–$32.30$17.10--
$115.00Jan 15$15.80$20.50$18.15$33.40 06/22$13.10–$33.25$18.15--
$123.33Jul 17$1.50$5.00$3.25$15.10 06/26$2.45–$17.50$3.25--
$123.33Oct 16$8.50$12.00$10.25$19.38 06/12$6.50–$23.90$10.25--
$113.33Dec 18$16.00$20.00$18.00$15.50 05/13$12.50–$33.75$16.00--
$125.00Jul 17$0.10$4.90$2.50$14.70 06/25$1.40–$16.25$2.50--
$125.00Oct 16$7.20$11.50$9.35$22.50 06/24$6.45–$22.55$9.35--
$125.00Dec 18$10.10$14.90$12.50$10.50 05/22$8.45–$25.65$10.50--
$125.00Jan 15$11.10$15.50$13.30$26.50 06/18$9.35–$27.05$13.30--
$126.67Dec 18$9.80$14.00$11.90$9.25 06/02$8.05–$24.75$9.80--
$110.00Jul 17$8.50$12.00$10.25$26.34 06/24$6.50–$29.80$10.25--
$110.00Oct 16$15.00$18.50$16.75$34.30 06/18$11.65–$33.50$16.75--
$110.00Dec 18$17.50$22.00$19.75$34.80 06/18$14.20–$36.10$19.75--
$110.00Jan 15$18.60$23.00$20.80$34.15 06/26$15.15–$36.85$20.80--
$130.00Jul 17$0.15$2.20$1.18$9.67 06/26$1.18–$12.20$1.18--
$130.00Aug 21$3.00$6.40$4.70$12.10 06/26$3.55–$15.90$4.70--
$130.00Oct 16$7.40$10.00$8.70$18.20 06/25$5.10–$19.60$8.70--
$130.00Dec 18$8.20$12.50$10.35$14.30 06/17$7.00–$22.65$10.35--
$130.00Jan 15$9.20$14.00$11.60$21.00 06/26$8.00–$24.00$11.60--
$105.00Jul 17$12.10$16.50$14.30$18.15 06/10$8.75–$34.50$14.30--
$105.00Oct 16$17.70$22.50$20.10$33.96 06/16$13.90–$37.50$20.10--
$105.00Dec 18$20.10$24.90$22.50$31.25 06/11$16.45–$39.85$22.50--
$105.00Jan 15$21.10$25.80$23.45$36.90 06/16$17.40–$40.55$23.45--
$103.33Dec 18$21.90$26.00$23.95$20.00 05/26$17.50–$41.25$21.90--
$135.00Jul 17$0.00$1.75$0.88$7.41 06/25$0.65–$8.85$0.88--
$135.00Aug 21$1.20$5.50$3.35$10.53 06/26$2.95–$12.90$3.35--
$135.00Oct 16$3.60$8.30$5.95$15.75 06/25$4.10–$16.65$5.95--
$135.00Dec 18$6.50$11.30$8.90$20.00 06/23$6.05–$20.05$8.90--
$135.00Jan 15$7.90$12.00$9.95$17.25 06/26$6.90–$21.25$9.95--
$100.00Jul 17$17.10$20.50$18.80$18.50 05/13$12.05–$39.25$18.50--
$100.00Oct 16$21.80$25.50$23.65$40.04 06/25$16.50–$42.15$23.65--
$100.00Dec 18$24.80$28.00$26.40$18.62 06/03$19.80–$44.00$24.80--
$100.00Jan 15$25.90$29.00$27.45$44.20 06/25$19.90–$45.75$27.45--
$140.00Jul 17$0.25$0.75$0.50$3.30 06/26$0.50–$6.45$0.50--
$140.00Aug 21$1.60$3.00$2.30$7.25 06/26$2.30–$10.30$2.30--
$140.00Oct 16$2.50$7.00$4.75$12.15 06/26$3.25–$14.25$4.75--
$140.00Dec 18$5.40$10.00$7.70$16.16 06/26$5.08–$17.55$7.70--
$140.00Jan 15$6.20$10.90$8.55$18.87 06/25$5.40–$18.80$8.55--
$96.67Dec 18$26.10$30.50$28.30$17.43 04/29$21.30–$46.75$26.10--
$95.00Jul 17$21.50$26.00$23.75$20.20 06/04$14.90–$44.25$21.50--
$95.00Oct 16$25.00$29.00$27.00$25.50 06/04$19.75–$46.50$25.50--
$95.00Jan 15$28.00$32.50$30.25$50.60 06/22$22.75–$48.60$30.25--
$145.00Jul 17$0.00$1.95$0.98$2.00 06/26$0.98–$4.20$0.98--
$145.00Aug 21$0.00$4.30$2.15$5.80 06/26$2.15–$8.35$2.15--
$145.00Oct 16$3.00$6.00$4.50$10.50 06/26$2.48–$12.05$4.50--
$145.00Dec 18$3.80$8.50$6.15$14.00 06/18$4.20–$15.50$6.15--
$145.00Jan 15$4.80$9.50$7.15$17.00 06/22$4.75–$16.50$7.15--
$90.00Jul 17$26.50$30.00$28.25$45.40 06/26$19.75–$49.45$28.25--
$90.00Oct 16$29.30$33.50$31.40$48.00 06/15$22.90–$51.00$31.40--
$90.00Jan 15$31.60$36.00$33.80$42.40 06/17$25.85–$53.00$33.80--
$150.00Jul 17$0.15$0.40$0.28$1.35 06/26$0.28–$2.70$0.28--
$150.00Aug 21$0.00$4.80$2.40$6.00 06/26$2.40–$6.50$2.40--
$150.00Oct 16$0.55$5.30$2.93$8.51 06/26$2.40–$10.00$2.93--
$150.00Dec 18$3.80$6.00$4.90$12.50 06/24$3.65–$13.40$4.90--
$150.00Jan 15$3.60$8.40$6.00$16.10 06/23$4.10–$14.75$6.00--
$86.67Dec 18$35.00$38.50$36.75$38.00 06/09$28.20–$55.75$36.75--
$85.00Dec 18$35.00$39.80$37.40$53.35 06/24$28.70–$56.70$37.40--
$85.00Jan 15$35.50$40.00$37.75$57.10 06/22$29.75–$57.25$37.75--
$83.33Dec 18$37.10$41.00$39.05$53.50 06/15$30.65–$58.75$39.05--
$155.00Jul 17$0.00$2.45$1.23$1.85 06/22$1.08–$2.48$1.23--
$155.00Aug 21$0.00$2.75$1.38$4.00 06/25$1.38–$5.25$1.38--
$155.00Oct 16$2.00$4.90$3.45$5.50 06/17$2.40–$8.20$3.45--
$155.00Dec 18$2.05$6.90$4.47$4.65 05/07$2.98–$11.70$4.47--
$155.00Jan 15$2.85$7.50$5.18$10.80 06/26$3.50–$12.75$5.18--
$80.00Jul 17$36.00$40.00$38.00$45.50 06/10$28.35–$59.50$38.00--
$80.00Oct 16$38.90$42.50$40.70$54.00 06/16$30.75–$60.50$40.70--
$80.00Dec 18$40.20$43.50$41.85$37.00 06/02$32.75–$61.40$40.20--
$80.00Jan 15$39.50$44.20$41.85$60.30 06/18$33.00–$61.75$41.85--
$160.00Jul 17$0.00$1.20$0.60$1.20 06/26$0.50–$2.42$0.60--
$160.00Oct 16$0.10$4.90$2.50$5.74 06/23$1.10–$6.85$2.50--
$160.00Dec 18$1.50$6.00$3.75$2.30 05/20$2.53–$10.25$2.30--
$160.00Jan 15$2.05$6.90$4.47$10.00 06/23$2.90–$11.20$4.47--
$75.00Oct 16$42.50$47.40$44.95$58.00 06/12$34.75–$65.35$44.95--
$75.00Jan 15$44.00$48.50$46.25$65.00 06/15$37.00–$66.60$46.25--
$73.33Dec 18$45.50$50.00$47.75$56.00 06/17$38.20–$67.80$47.75--
$165.00Oct 16$0.00$4.60$2.30$5.80 06/18$2.25–$5.50$2.30--
$165.00Dec 18$0.50$5.40$2.95$1.90 05/20$2.40–$8.85$1.90--
$165.00Jan 15$1.15$6.00$3.58$8.15 06/26$2.70–$9.60$3.58--
$170.00Oct 16$0.00$4.80$2.40$0.90 06/04$2.40–$4.65$0.90--
$170.00Dec 18$0.10$5.00$2.55$8.50 06/22$2.40–$7.50$2.55--
$170.00Jan 15$1.00$5.50$3.25$6.90 06/17$2.40–$8.40$3.25--
$175.00Oct 16$0.05$4.80$2.42$3.35 06/15$2.40–$3.85$2.42--
$175.00Dec 18$0.10$5.00$2.55$5.30 06/26$2.40–$6.35$2.55--
$180.00Jan 15$0.10$5.00$2.55$5.15 06/15$2.53–$6.40$2.55--
$55.00Dec 18$62.00$67.00$64.50$60.00 06/05$54.25–$85.25$62.00--
$53.33Dec 18$64.00$68.00$66.00$73.00 06/10$56.25–$87.25$66.00--
$185.00Jan 15$0.00$4.80$2.40$3.20 06/17$2.40–$5.50$2.40--
$195.00Jan 15$0.00$4.30$2.15$3.90 06/25$2.15–$4.20$2.15--
$200.00Dec 18$0.00$4.80$2.40$2.65 06/26$2.40–$3.08$2.40--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$3.80$8.00$5.90$1.10 06/26$0.80–$14.65$3.80--
$120.00Aug 21$7.80$11.50$9.65$4.00 06/26$2.50–$10.25$7.80--
$120.00Oct 16$9.50$14.00$11.75$5.50 06/15$5.50–$18.10$9.50--
$120.00Dec 18$12.00$16.50$14.25$7.00 06/16$7.25–$19.95$12.00--
$120.00Jan 15$12.50$16.90$14.70$9.00 06/22$8.15–$20.05$12.50--
$115.00Jul 17$1.95$4.80$3.38$0.50 06/25$0.65–$10.60$1.95--
$115.00Aug 21$5.80$8.90$7.35$2.70 06/26$2.50–$7.90$5.80--
$115.00Oct 16$7.10$11.90$9.50$4.97 06/15$4.13–$14.75$7.10--
$115.00Dec 18$9.30$13.90$11.60$6.11 06/16$5.90–$17.05$9.30--
$115.00Jan 15$10.00$14.40$12.20$5.80 06/18$6.80–$17.55$10.00--
$125.00Jul 17$6.50$11.00$8.75$2.55 06/26$1.53–$18.60$6.50--
$125.00Aug 21$11.40$14.50$12.95$6.00 06/26$4.47–$13.65$11.40--
$125.00Oct 16$12.10$16.90$14.50$8.00 06/18$7.25–$21.85$12.10--
$125.00Dec 18$14.50$19.20$16.85$12.00 06/17$9.40–$23.40$14.50--
$125.00Jan 15$15.50$20.00$17.75$10.80 06/15$9.85–$23.50$15.50--
$110.00Jul 17$0.30$4.40$2.35$0.55 06/25$0.33–$7.10$0.55--
$110.00Aug 21$2.70$7.00$4.85$1.84 06/26$1.80–$5.35$2.70--
$110.00Oct 16$5.00$9.00$7.00$4.91 06/17$3.10–$12.00$5.00--
$110.00Dec 18$7.10$11.50$9.30$5.35 06/16$4.58–$14.45$7.10--
$130.00Jul 17$11.00$15.00$13.00$3.75 06/26$2.70–$22.80$11.00--
$130.00Aug 21$13.50$17.50$15.50$7.23 06/26$5.90–$17.25$13.50--
$130.00Oct 16$15.50$20.00$17.75$12.80 06/17$9.00–$25.60$15.50--
$130.00Dec 18$17.60$22.40$20.00$14.88 06/17$11.30–$26.85$17.60--
$130.00Jan 15$18.00$22.80$20.40$14.75 06/15$11.90–$27.45$18.00--
$105.00Jul 17$0.00$4.80$2.40$2.63 06/15$1.10–$5.50$2.40--
$105.00Oct 16$3.10$7.90$5.50$2.50 06/16$2.50–$9.50$3.10--
$105.00Dec 18$5.10$9.90$7.50$4.70 06/17$3.25–$11.45$5.10--
$103.33Jul 17$0.00$4.80$2.40$3.59 05/29$1.38–$4.30$2.40--
$135.00Jul 17$15.50$19.40$17.45$7.50 06/26$3.75–$27.50$15.50--
$135.00Aug 21$16.80$21.50$19.15$9.10 06/25$8.00–$21.25$16.80--
$135.00Oct 16$19.00$23.50$21.25$11.77 06/15$11.00–$29.65$19.00--
$135.00Dec 18$20.90$25.50$23.20$17.70 06/11$13.30–$31.05$20.90--
$135.00Jan 15$21.50$26.30$23.90$14.70 06/18$14.25–$31.05$21.50--
$100.00Jul 17$0.00$3.80$1.90$0.36 06/22$0.25–$3.28$0.36--
$100.00Oct 16$1.95$6.50$4.22$3.44 06/11$2.40–$7.40$3.44--
$100.00Dec 18$4.30$8.00$6.15$4.39 06/17$3.70–$9.15$4.39--
$140.00Jul 17$20.00$24.00$22.00$7.60 06/25$7.15–$32.75$20.00--
$140.00Aug 21$21.00$25.50$23.25$10.52 06/25$10.10–$25.50$21.00--
$140.00Oct 16$22.50$27.30$24.90$12.00 06/23$13.40–$33.80$22.50--
$140.00Jan 15$25.00$29.50$27.25$16.87 06/25$16.75–$35.00$25.00--
$95.00Jan 15$4.30$7.30$5.80$5.60 06/01$2.48–$7.75$5.60--
$93.33Jul 17$0.00$1.75$0.88$2.09 05/29$0.88–$2.50$0.88--
$145.00Jan 15$29.00$33.50$31.25$22.50 06/15$19.50–$39.60$29.00--
$90.00Jul 17$0.00$1.75$0.88$1.29 05/19$0.20–$2.15$0.88--
$90.00Dec 18$1.80$5.50$3.65$2.47 06/11$1.93–$5.50$2.47--
$150.00Jul 17$29.50$34.00$31.75$12.50 06/18$13.25–$42.25$29.50--
$150.00Oct 16$31.20$35.50$33.35$20.70 06/18$19.10–$43.00$31.20--
$80.00Oct 16$0.05$4.80$2.42$1.25 06/15$0.73–$2.55$1.25--
$55.00Jul 17$0.00$0.15$0.08$0.15 06/26$0.08–$2.40$0.08--
$50.00Jul 17$0.00$1.75$0.88$0.15 06/26$0.08–$2.40$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 389
Total Puts 79
Put/Call Ratio 0.20
Net Difference 310

Prior's Put/Call Breakdown

Total Calls 658
Total Puts 287
Put/Call Ratio 0.44
Net Difference 371

Prior 7-Day Put/Call Summary

Total Calls 1,613
Total Puts 700
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All