NEW Tour v251
SNEX
STONEX GROUP INC
$123.74 +4.42%
$126.21 (+2.00%)🌙
as of 07/01 07:00 PM
(6/30 18:54) ◀
|
Wednesday, July 1, 2026 (7:00pm)
January 2026
|
▶ (7/2 19:00)
◀ 7/1 19:00 ▶

Option Volume

Detail
ℹ
Current (07/01) 203
Calls: 180 (89%)
Puts: 23 (11%)
Prior (06/30) 468
Calls: 389 (83%)
Puts: 79 (17%)
Current vs Prior -56.62%
Calls: -53.73% (Calls)
Puts: -70.89% (Puts)
Prior 7-Day Total 2,503
Calls: 1,807 (72%)
Puts: 696 (28%)
Prior 7-Day Average 357
Calls: 258 (72%)
Puts: 99 (28%)
Current vs Prior 7-Day Avg -43.23%
Calls: -30.27%
Puts: -76.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $171.8K
Calls: $159.8K (93%)
Puts: $11.9K (7%)
Prior (06/30) $288.8K
Calls: $250.9K (87%)
Puts: $37.9K (13%)
Current vs Prior -40.51%
Calls: -36.29%
Puts: -68.48%
Prior 7-Day Total $1.89M
Calls: $1.56M (82%)
Puts: $333.3K (18%)
Prior 7-Day Average $270.5K
Calls: $222.9K (82%)
Puts: $47.6K (18%)
Current vs Prior 7-Day Avg -36.49%
Calls: -28.27%
Puts: -74.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.13
Prior (06/30) 0.20
Current vs Prior -37.08%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -72.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.72% | 17.54%
Prior 9.83% | 17.59%
Current vs Prior -21.50% | -0.33%
Prior 7-Day Avg 10.92% | 17.01%
Current vs 7-Day Avg -29.30% | +3.09%
Prior 7-Day Eod 9.83% | 17.59%
Current vs 7-Day Eod -21.50% | -0.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.77% | 44.88%
Calls: 79.07% | 44.60%
Puts: 52.46% | 45.16%
Prior 65.77% | 44.88%
Calls: 79.07% | 44.60%
Puts: 52.46% | 45.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.56% | 37.67%
Calls: 52.36% | 36.28%
Puts: 48.77% | 39.07%
Current vs 7-Day Avg +30.07% | +19.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($159.8K) vs puts ($11.9K). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (180 calls vs 23 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 167.10, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1713.0016.50$14.7523.7%1999.00--
$110.00Jul 1713.7015.80$14.7514.2%100.90--
$115.00Jul 178.5012.50$10.5038.1%30.82--
$120.00Jul 176.409.00$7.7033.8%50.68--
$125.00Jul 172.906.50$4.7076.6%110.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 177.8010.20$9.0026.7%40.69--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 83, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.352.75$1.55154.8%220.20--
$125.00Jul 172.906.50$4.7076.6%110.52--
$110.00Jul 1713.7015.80$14.7514.2%100.90--
$135.00Jul 170.001.80$0.90200.0%60.18--
$150.00Jul 170.150.45$0.30100.0%60.06--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 171.904.00$2.9571.2%50.33--
$115.00Jul 170.702.00$1.3596.3%40.19--
$130.00Jul 177.8010.20$9.0026.7%40.69--
$110.00Jul 170.001.50$0.75200.0%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 10.11, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.45$4.55$0.4510.11$145.45
$140.00$145.00Jul 17$0.80$4.20$0.805.25$140.80
$130.00$135.00Jul 17$1.48$3.52$1.482.38$131.48
$125.00$130.00Jul 17$2.32$2.68$2.321.16$127.32
$115.00$120.00Jul 17$2.80$2.20$2.800.79$117.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.60$4.40$0.607.33$114.40
$120.00$115.00Jul 17$1.60$3.40$1.602.12$118.40
$130.00$120.00Jul 17$6.05$3.95$6.050.65$123.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.67, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.25$4.25$0.755.67$114.25
$120.00$125.00Jul 17$3.00$3.00$2.001.50$123.00
$115.00$120.00Jul 17$2.80$2.80$2.201.27$117.80
$125.00$130.00Jul 17$2.32$2.32$2.680.87$127.32
$130.00$135.00Jul 17$1.48$1.48$3.520.42$131.48
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$120.00Jul 17$6.05$6.05$3.951.53$123.95
$120.00$115.00Jul 17$1.60$1.60$3.400.47$118.40
$115.00$110.00Jul 17$0.60$0.60$4.400.14$114.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.61% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$7.70$2.95$10.65$109.35$130.658.61%
$130.00Jul 17$2.38$9.00$11.38$118.62$141.389.20%
$115.00Jul 17$10.50$1.35$11.85$103.15$126.859.58%
$110.00Jul 17$14.75$0.75$15.50$94.50$125.5012.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.85% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$110.00Jul 17$0.30$0.75$1.05$108.95$151.05
$145.00$110.00Jul 17$0.75$0.75$1.50$108.50$146.50
$135.00$110.00Jul 17$0.90$0.75$1.65$108.35$136.65
$150.00$115.00Jul 17$0.30$1.35$1.65$113.35$151.65
$145.00$115.00Jul 17$0.75$1.35$2.10$112.90$147.10
$135.00$115.00Jul 17$0.90$1.35$2.25$112.75$137.25
$140.00$110.00Jul 17$1.55$0.75$2.30$107.70$142.30
$140.00$115.00Jul 17$1.55$1.35$2.90$112.10$142.90
$130.00$110.00Jul 17$2.38$0.75$3.13$106.87$133.13
$150.00$120.00Jul 17$0.30$2.95$3.25$116.75$153.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.63, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Jul 17$3.92$1.083.63$116.08$128.92
110/115120/125Jul 17$3.60$1.402.57$111.40$123.60
120/130140/145Jul 17$6.85$3.152.17$123.15$146.85
120/130145/150Jul 17$6.50$3.501.86$123.50$151.50
115/120130/135Jul 17$3.08$1.921.60$116.92$133.08
110/115125/130Jul 17$2.92$2.081.40$112.08$127.92
115/120140/145Jul 17$2.40$2.600.92$117.60$142.40
110/115130/135Jul 17$2.08$2.920.71$112.92$132.08
115/120145/150Jul 17$2.05$2.950.69$117.95$147.05
110/115140/145Jul 17$1.40$3.600.39$113.60$141.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.29, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.35$4.6513.29
$120.00$125.00$130.00Jul 17$0.68$4.326.35
$125.00$130.00$135.00Jul 17$0.84$4.164.95
$110.00$115.00$120.00Jul 17$1.45$3.552.45
$130.00$135.00$140.00Jul 17$2.13$2.871.35
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 17-$0.06$4.94
$120.00$125.001:2Jul 17-$1.70$3.30
$135.00$140.001:2Jul 17-$2.20$2.80
$115.00$120.001:2Jul 17-$4.90$0.10
$140.00$145.001:2Jul 17$0.05$4.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.15$4.85
$130.00$120.001:2Jul 17$3.10$6.90
$120.00$115.001:2Jul 17$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.34%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Jul 17$2.900.521.0%2.34%3.36%11--
$130.00Jul 17$1.250.355.1%1.01%6.07%2--
$140.00Jul 17$0.350.2013.1%0.28%13.42%22--
$150.00Jul 17$0.150.0621.2%0.12%21.34%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 187 vol/day, 146 traded recently)

SNEX averages only 187 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$123.33Jul 17$3.00$7.10$5.05$15.10 06/26$2.45–$17.50$5.05--
$123.33Oct 16$11.30$15.00$13.15$19.38 06/12$6.50–$23.90$13.15--
$125.00Jul 17$2.90$6.50$4.70$14.70 06/25$1.40–$16.25$4.70--
$125.00Oct 16$9.50$13.90$11.70$22.50 06/24$6.45–$22.55$11.70--
$125.00Dec 18$13.00$17.50$15.25$10.50 05/22$9.00–$25.65$13.00--
$125.00Jan 15$14.50$18.50$16.50$26.50 06/18$9.45–$27.05$16.50--
$126.67Dec 18$12.50$16.40$14.45$9.25 06/02$8.05–$24.75$12.50--
$120.00Jul 17$5.00$8.90$6.95$19.38 06/18$2.85–$20.50$6.95--
$120.00Aug 21$11.00$13.00$12.00$21.35 06/25$8.00–$23.10$12.00--
$120.00Oct 16$12.50$16.50$14.50$25.80 06/18$7.85–$26.15$14.50--
$120.00Dec 18$16.00$19.80$17.90$20.60 06/10$10.95–$28.90$17.90--
$120.00Jan 15$16.50$20.90$18.70$30.30 06/23$11.45–$30.00$18.70--
$130.00Jul 17$1.25$3.50$2.38$9.67 06/26$1.18–$12.20$2.38--
$130.00Aug 21$5.50$8.50$7.00$12.10 06/26$3.55–$15.90$7.00--
$130.00Oct 16$7.50$12.00$9.75$18.20 06/25$5.35–$19.60$9.75--
$130.00Dec 18$11.00$15.10$13.05$14.30 06/17$7.55–$22.65$13.05--
$130.00Jan 15$11.50$16.30$13.90$21.00 06/26$8.05–$24.00$13.90--
$115.00Jul 17$8.50$12.50$10.50$13.76 06/17$4.47–$25.00$10.50--
$115.00Oct 16$15.50$19.70$17.60$19.50 06/17$10.20–$29.50$17.60--
$115.00Dec 18$18.00$22.80$20.40$31.31 06/16$13.35–$32.30$20.40--
$115.00Jan 15$19.50$23.80$21.65$33.40 06/22$13.40–$33.25$21.65--
$113.33Dec 18$19.50$23.50$21.50$15.50 05/13$12.85–$33.75$19.50--
$135.00Jul 17$0.00$1.80$0.90$7.41 06/25$0.65–$8.85$0.90--
$135.00Aug 21$3.70$7.00$5.35$10.53 06/26$2.95–$12.90$5.35--
$135.00Oct 16$5.50$9.80$7.65$15.75 06/25$4.10–$16.65$7.65--
$135.00Dec 18$9.00$13.30$11.15$20.00 06/23$6.25–$20.05$11.15--
$135.00Jan 15$9.50$14.30$11.90$17.25 06/26$6.90–$21.25$11.90--
$110.00Jul 17$13.00$16.50$14.75$26.34 06/24$6.50–$29.80$14.75--
$110.00Oct 16$19.00$22.50$20.75$34.30 06/18$12.25–$33.50$20.75--
$110.00Dec 18$21.50$25.50$23.50$34.80 06/18$15.75–$36.10$23.50--
$110.00Jan 15$22.50$26.90$24.70$34.15 06/26$16.05–$36.85$24.70--
$140.00Jul 17$0.35$2.75$1.55$3.30 06/26$0.50–$6.45$1.55--
$140.00Aug 21$2.50$4.00$3.25$7.25 06/26$2.30–$10.30$3.25--
$140.00Oct 16$5.00$7.40$6.20$12.15 06/26$3.35–$14.25$6.20--
$140.00Dec 18$7.00$11.60$9.30$16.16 06/26$5.25–$17.55$9.30--
$140.00Jan 15$8.50$12.60$10.55$18.87 06/25$5.40–$18.80$10.55--
$105.00Jul 17$17.00$21.00$19.00$18.15 06/10$9.05–$34.50$18.15--
$105.00Oct 16$21.80$26.20$24.00$33.96 06/16$14.40–$37.50$24.00--
$105.00Dec 18$24.60$28.50$26.55$31.25 06/11$17.05–$39.85$26.55--
$105.00Jan 15$25.10$29.80$27.45$36.90 06/16$17.95–$40.55$27.45--
$103.33Dec 18$26.00$30.00$28.00$20.00 05/26$18.15–$41.25$26.00--
$145.00Jul 17$0.00$1.50$0.75$2.00 06/26$0.75–$4.20$0.75--
$145.00Aug 21$0.05$4.90$2.48$5.80 06/26$2.15–$8.35$2.48--
$145.00Oct 16$3.00$7.40$5.20$10.50 06/26$2.75–$12.05$5.20--
$145.00Dec 18$5.50$10.30$7.90$14.00 06/18$4.20–$15.50$7.90--
$145.00Jan 15$6.50$11.30$8.90$17.00 06/22$5.08–$16.50$8.90--
$100.00Jul 17$22.50$26.00$24.25$18.50 05/13$12.70–$39.25$22.50--
$100.00Oct 16$26.00$30.00$28.00$40.04 06/25$17.55–$42.15$28.00--
$100.00Dec 18$28.10$32.00$30.05$18.62 06/03$19.80–$44.00$28.10--
$100.00Jan 15$28.50$32.50$30.50$44.20 06/25$20.95–$45.75$30.50--
$150.00Jul 17$0.15$0.45$0.30$1.35 06/26$0.28–$2.70$0.30--
$150.00Aug 21$0.00$3.70$1.85$6.00 06/26$1.85–$6.50$1.85--
$150.00Oct 16$1.50$6.10$3.80$8.51 06/26$2.40–$10.00$3.80--
$150.00Dec 18$4.50$9.00$6.75$12.50 06/24$3.65–$13.40$6.75--
$150.00Jan 15$5.00$9.80$7.40$16.10 06/23$4.10–$14.75$7.40--
$96.67Dec 18$31.00$35.00$33.00$17.43 04/29$22.00–$46.75$31.00--
$95.00Jul 17$26.70$31.50$29.10$20.20 06/04$16.35–$44.25$26.70--
$95.00Oct 16$30.10$34.20$32.15$25.50 06/04$21.00–$46.50$30.10--
$95.00Jan 15$32.60$37.30$34.95$50.60 06/22$23.95–$48.60$34.95--
$155.00Jul 17$0.00$4.80$2.40$1.85 06/22$1.08–$2.48$1.85--
$155.00Aug 21$0.00$4.30$2.15$4.00 06/25$1.38–$5.25$2.15--
$155.00Oct 16$1.00$5.10$3.05$5.50 06/17$2.40–$8.20$3.05--
$155.00Dec 18$3.50$7.90$5.70$4.65 05/07$3.25–$11.70$4.65--
$155.00Jan 15$4.10$8.80$6.45$10.80 06/26$3.50–$12.75$6.45--
$90.00Jul 17$32.00$36.00$34.00$45.40 06/26$21.00–$49.45$34.00--
$90.00Oct 16$34.50$38.00$36.25$48.00 06/15$24.65–$51.00$36.25--
$90.00Jan 15$36.10$40.90$38.50$42.40 06/17$26.85–$53.00$38.50--
$160.00Jul 17$0.00$1.20$0.60$1.20 06/26$0.50–$2.42$0.60--
$160.00Oct 16$0.05$4.90$2.48$5.74 06/23$1.10–$6.85$2.48--
$160.00Dec 18$2.50$6.40$4.45$2.30 05/20$2.53–$10.25$2.50--
$160.00Jan 15$3.50$7.90$5.70$10.00 06/23$2.90–$11.20$5.70--
$86.67Dec 18$39.00$43.00$41.00$38.00 06/09$29.00–$55.75$39.00--
$85.00Dec 18$39.50$44.50$42.00$53.35 06/24$30.00–$56.70$42.00--
$85.00Jan 15$40.50$45.00$42.75$57.10 06/22$30.75–$57.25$42.75--
$83.33Dec 18$42.00$45.50$43.75$53.50 06/15$31.50–$58.75$43.75--
$165.00Oct 16$0.05$4.90$2.48$5.80 06/18$2.25–$5.50$2.48--
$165.00Dec 18$1.50$5.50$3.50$1.90 05/20$2.40–$8.85$1.90--
$165.00Jan 15$2.50$7.10$4.80$8.15 06/26$2.75–$9.60$4.80--
$80.00Jul 17$41.50$45.70$43.60$45.50 06/10$30.25–$59.50$43.60--
$80.00Oct 16$43.50$47.00$45.25$54.00 06/16$32.25–$60.50$45.25--
$80.00Dec 18$45.00$48.50$46.75$37.00 06/02$33.70–$61.40$45.00--
$80.00Jan 15$45.90$48.20$47.05$60.30 06/18$34.25–$61.75$47.05--
$170.00Oct 16$0.00$3.80$1.90$0.90 06/04$1.90–$4.65$0.90--
$170.00Dec 18$1.00$5.10$3.05$8.50 06/22$2.40–$7.50$3.05--
$170.00Jan 15$2.70$6.50$4.60$6.90 06/17$2.40–$8.40$4.60--
$75.00Oct 16$47.50$52.40$49.95$58.00 06/12$36.60–$65.35$49.95--
$75.00Jan 15$49.00$53.50$51.25$65.00 06/15$38.35–$66.60$51.25--
$73.33Dec 18$51.00$54.50$52.75$56.00 06/17$39.50–$67.80$52.75--
$175.00Oct 16$0.00$3.30$1.65$3.35 06/15$1.65–$3.85$1.65--
$175.00Dec 18$0.50$5.00$2.75$5.30 06/26$2.40–$6.35$2.75--
$180.00Jan 15$0.50$5.00$2.75$5.15 06/15$2.53–$6.40$2.75--
$185.00Jan 15$0.00$4.80$2.40$3.20 06/17$2.40–$5.50$2.40--
$55.00Dec 18$67.50$72.40$69.95$60.00 06/05$55.75–$85.25$67.50--
$53.33Dec 18$69.00$73.50$71.25$73.00 06/10$57.50–$87.25$71.25--
$195.00Jan 15$0.05$4.80$2.42$3.90 06/25$2.15–$4.20$2.42--
$200.00Dec 18$0.00$4.50$2.25$2.65 06/26$2.25–$3.08$2.25--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$3.00$6.00$4.50$2.55 06/26$1.53–$17.25$3.00--
$125.00Aug 21$8.40$11.00$9.70$6.00 06/26$4.47–$13.65$8.40--
$125.00Oct 16$9.50$14.00$11.75$8.00 06/18$7.25–$20.75$9.50--
$125.00Dec 18$12.00$16.80$14.40$12.00 06/17$9.40–$22.50$12.00--
$125.00Jan 15$12.80$17.50$15.15$10.80 06/15$9.85–$22.95$12.80--
$120.00Jul 17$1.50$5.50$3.50$1.10 06/26$0.80–$13.80$1.50--
$120.00Aug 21$6.00$7.70$6.85$4.00 06/26$2.50–$10.25$6.00--
$120.00Oct 16$7.10$11.50$9.30$5.50 06/15$5.50–$17.25$7.10--
$120.00Dec 18$9.60$14.00$11.80$7.00 06/16$7.25–$19.25$9.60--
$120.00Jan 15$10.50$15.00$12.75$9.00 06/22$8.15–$20.05$10.50--
$130.00Jul 17$7.80$10.20$9.00$3.75 06/26$2.70–$21.65$7.80--
$130.00Aug 21$10.70$14.00$12.35$7.23 06/26$5.90–$17.25$10.70--
$130.00Oct 16$12.60$17.00$14.80$12.80 06/17$9.00–$24.50$12.80--
$130.00Dec 18$14.70$19.30$17.00$14.88 06/17$11.30–$26.00$14.88--
$130.00Jan 15$15.60$20.40$18.00$14.75 06/15$11.90–$26.45$15.60--
$115.00Jul 17$0.70$2.00$1.35$0.50 06/25$0.65–$10.10$0.70--
$115.00Aug 21$4.10$7.00$5.55$2.70 06/26$2.50–$7.90$4.10--
$115.00Oct 16$5.30$9.50$7.40$4.97 06/15$4.13–$14.30$5.30--
$115.00Dec 18$7.10$11.90$9.50$6.11 06/16$5.90–$17.05$7.10--
$115.00Jan 15$8.10$12.90$10.50$5.80 06/18$6.80–$16.95$8.10--
$135.00Jul 17$10.50$14.50$12.50$7.50 06/26$3.75–$26.20$10.50--
$135.00Aug 21$13.10$17.00$15.05$9.10 06/25$8.00–$21.25$13.10--
$135.00Oct 16$15.50$19.90$17.70$11.77 06/15$11.00–$28.45$15.50--
$135.00Dec 18$17.80$22.50$20.15$17.70 06/11$13.30–$29.80$17.80--
$135.00Jan 15$18.60$23.40$21.00$14.70 06/18$14.25–$30.45$18.60--
$110.00Jul 17$0.05$5.00$2.53$0.55 06/25$0.33–$6.10$0.55--
$110.00Aug 21$1.70$4.10$2.90$1.84 06/26$1.80–$5.35$1.84--
$110.00Oct 16$4.00$8.00$6.00$4.91 06/17$3.10–$11.55$4.91--
$110.00Dec 18$5.60$10.00$7.80$5.35 06/16$4.58–$14.45$5.60--
$140.00Jul 17$14.50$19.00$16.75$7.60 06/25$7.15–$30.70$14.50--
$140.00Aug 21$17.00$21.00$19.00$10.52 06/25$10.10–$25.50$17.00--
$140.00Oct 16$19.00$23.30$21.15$12.00 06/23$13.40–$32.85$19.00--
$140.00Jan 15$21.80$26.50$24.15$16.87 06/25$16.75–$34.25$21.80--
$105.00Jul 17$0.00$4.20$2.10$2.63 06/15$1.10–$5.15$2.10--
$105.00Oct 16$2.10$6.50$4.30$2.50 06/16$2.50–$9.10$2.50--
$105.00Dec 18$3.60$8.40$6.00$4.70 06/17$3.25–$11.45$4.70--
$103.33Jul 17$0.00$2.20$1.10$3.59 05/29$1.10–$4.30$1.10--
$145.00Jan 15$25.30$30.00$27.65$22.50 06/15$19.50–$38.50$25.30--
$100.00Jul 17$0.00$4.40$2.20$0.36 06/22$0.25–$3.25$0.36--
$100.00Oct 16$2.15$5.50$3.83$3.44 06/11$2.40–$7.20$3.44--
$100.00Dec 18$3.60$7.00$5.30$4.39 06/17$3.70–$8.85$4.39--
$150.00Jul 17$24.50$28.50$26.50$12.50 06/18$13.25–$40.85$24.50--
$150.00Oct 16$26.50$30.90$28.70$20.70 06/18$19.10–$41.50$26.50--
$95.00Jan 15$3.30$6.50$4.90$5.60 06/01$2.48–$7.75$4.90--
$93.33Jul 17$0.00$4.30$2.15$2.09 05/29$0.88–$2.50$2.09--
$90.00Jul 17$0.00$4.40$2.20$1.29 05/19$0.20–$2.20$1.29--
$90.00Dec 18$1.15$5.00$3.08$2.47 06/11$1.93–$5.50$2.47--
$80.00Oct 16$0.00$3.80$1.90$1.25 06/15$0.73–$2.55$1.25--
$55.00Jul 17$0.00$0.15$0.08$0.15 06/26$0.08–$2.40$0.08--
$50.00Jul 17$0.00$4.20$2.10$0.15 06/26$0.08–$2.40$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180
Total Puts 23
Put/Call Ratio 0.13
Net Difference 157

Prior's Put/Call Breakdown

Total Calls 389
Total Puts 79
Put/Call Ratio 0.20
Net Difference 310

Prior 7-Day Put/Call Summary

Total Calls 1,807
Total Puts 696
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All