NEW Tour v265
SNEX
STONEX GROUP INC
$120.55 -2.58%
$121.40 (+0.71%)🌙
as of 07/02 07:00 PM
(7/1 19:00) ◀
|
Thursday, July 2, 2026 (7:00pm)
January 2026
|
▶ (7/6 18:59)
◀ 7/2 19:00 ▶

Option Volume

Detail
ℹ
Current (07/02) 169
Calls: 136 (80%)
Puts: 33 (20%)
Prior (07/01) 203
Calls: 180 (89%)
Puts: 23 (11%)
Current vs Prior -16.75%
Calls: -24.44% (Calls)
Puts: +43.48% (Puts)
Prior 7-Day Total 2,419
Calls: 1,764 (73%)
Puts: 655 (27%)
Prior 7-Day Average 345
Calls: 252 (73%)
Puts: 93 (27%)
Current vs Prior 7-Day Avg -51.10%
Calls: -46.03%
Puts: -64.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $111.9K
Calls: $100.1K (89%)
Puts: $11.8K (11%)
Prior (07/01) $171.8K
Calls: $159.8K (93%)
Puts: $11.9K (7%)
Current vs Prior -34.86%
Calls: -37.37%
Puts: -1.36%
Prior 7-Day Total $1.84M
Calls: $1.52M (82%)
Puts: $328.4K (18%)
Prior 7-Day Average $263.5K
Calls: $216.6K (82%)
Puts: $46.9K (18%)
Current vs Prior 7-Day Avg -57.54%
Calls: -53.78%
Puts: -74.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.24
Prior (07/01) 0.13
Current vs Prior +89.90%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -44.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.67% | 17.25%
Prior 7.72% | 17.54%
Current vs Prior +12.32% | -1.61%
Prior 7-Day Avg 10.37% | 17.16%
Current vs 7-Day Avg -16.42% | +0.52%
Prior 7-Day Eod 7.72% | 17.54%
Current vs 7-Day Eod +12.32% | -1.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.77% | 44.88%
Calls: 79.07% | 44.60%
Puts: 52.46% | 45.16%
Prior 65.77% | 44.88%
Calls: 79.07% | 44.60%
Puts: 52.46% | 45.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.92% | 38.59%
Calls: 59.34% | 37.61%
Puts: 48.51% | 39.58%
Current vs 7-Day Avg +21.97% | +16.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($100.1K) vs puts ($11.8K). Extreme bullish P/C ratio of 0.24 - heavy call buying (136 calls vs 33 puts). P/C ratio rising 90% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 175.5010.00$7.7558.1%100.70--
$120.00Jul 173.006.50$4.7573.7%250.55--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 179.0012.40$10.7031.8%10.80--
$135.00Jul 1713.0017.40$15.2028.9%10.76--
$125.00Jul 176.409.00$7.7033.8%40.64--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 69, top 25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 173.006.50$4.7573.7%250.55--
$115.00Jul 175.5010.00$7.7558.1%100.70--
$125.00Jul 171.403.80$2.6092.3%10.37--
$140.00Jul 170.051.20$0.63182.5%10.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.704.40$2.55145.1%150.30--
$110.00Jul 170.001.75$0.88198.9%110.14--
$125.00Jul 176.409.00$7.7033.8%40.64--
$130.00Jul 179.0012.40$10.7031.8%10.80--
$135.00Jul 1713.0017.40$15.2028.9%10.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.61, avg 2.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$140.00Jul 17$1.97$13.03$1.976.61$126.97
$120.00$125.00Jul 17$2.15$2.85$2.151.33$122.15
$115.00$120.00Jul 17$3.00$2.00$3.000.67$118.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$1.67$3.33$1.671.99$113.33
$125.00$115.00Jul 17$5.15$4.85$5.150.94$119.85
$130.00$125.00Jul 17$3.00$2.00$3.000.67$127.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 9.00, avg 2.07)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$3.00$3.00$2.001.50$118.00
$120.00$125.00Jul 17$2.15$2.15$2.850.75$122.15
$125.00$140.00Jul 17$1.97$1.97$13.030.15$126.97
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 17$4.50$4.50$0.509.00$130.50
$130.00$125.00Jul 17$3.00$3.00$2.001.50$127.00
$125.00$115.00Jul 17$5.15$5.15$4.851.06$119.85
$115.00$110.00Jul 17$1.67$1.67$3.330.50$113.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.54% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$7.75$2.55$10.30$104.70$125.308.54%
$125.00Jul 17$2.60$7.70$10.30$114.70$135.308.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.25% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$110.00Jul 17$0.63$0.88$1.51$108.49$141.51
$140.00$115.00Jul 17$0.63$2.55$3.18$111.82$143.18
$125.00$110.00Jul 17$2.60$0.88$3.48$106.52$128.48
$125.00$115.00Jul 17$2.60$2.55$5.15$109.85$130.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.24, avg credit $3.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Jul 17$3.82$1.183.24$111.18$123.82
110/115125/140Jul 17$3.64$11.360.32$111.36$128.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.88, cheapest $0.85)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.85$4.154.88
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$1.50$3.502.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.45, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Jul 17-$0.45$4.55
$115.00$120.001:2Jul 17-$1.75$3.25
$125.00$140.001:2Jul 17$1.34$13.66
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$4.70$0.30
$125.00$115.001:2Jul 17$2.60$7.40
$115.00$110.001:2Jul 17$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.16%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Jul 17$1.400.373.7%1.16%4.85%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 187 vol/day, 146 traded recently)

SNEX averages only 187 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$2.50$6.50$4.50$19.38 06/18$3.68–$20.50$4.50--
$120.00Aug 21$8.00$11.00$9.50$21.35 06/25$8.00–$23.10$9.50--
$120.00Oct 16$10.50$14.50$12.50$25.80 06/18$10.85–$26.15$12.50--
$120.00Dec 18$13.80$17.50$15.65$20.60 06/10$13.25–$28.90$15.65--
$120.00Jan 15$15.00$19.00$17.00$30.30 06/23$14.30–$30.00$17.00--
$123.33Jul 17$1.70$5.50$3.60$15.10 06/26$3.05–$17.50$3.60--
$123.33Oct 16$9.00$13.00$11.00$19.38 06/12$9.10–$23.90$11.00--
$125.00Jul 17$1.40$3.80$2.60$14.70 06/25$2.50–$16.25$2.60--
$125.00Oct 16$8.10$12.50$10.30$22.50 06/24$8.25–$22.55$10.30--
$125.00Dec 18$11.10$15.90$13.50$10.50 05/22$11.65–$25.65$11.10--
$125.00Jan 15$12.50$17.00$14.75$26.50 06/18$12.20–$27.05$14.75--
$115.00Jul 17$5.50$10.00$7.75$13.76 06/17$6.20–$25.00$7.75--
$115.00Oct 16$13.00$17.50$15.25$19.50 06/17$13.00–$29.50$15.25--
$115.00Dec 18$15.70$20.40$18.05$31.31 06/16$15.50–$32.30$18.05--
$115.00Jan 15$17.00$21.50$19.25$33.40 06/22$16.40–$33.25$19.25--
$126.67Dec 18$10.50$14.50$12.50$9.25 06/02$10.75–$24.75$10.50--
$113.33Dec 18$17.00$21.00$19.00$15.50 05/13$16.25–$33.75$17.00--
$130.00Jul 17$0.15$2.15$1.15$9.67 06/26$1.15–$12.20$1.15--
$130.00Aug 21$5.10$6.80$5.95$12.10 06/26$3.55–$15.90$5.95--
$130.00Oct 16$6.70$10.50$8.60$18.20 06/25$6.80–$19.60$8.60--
$130.00Dec 18$9.70$13.50$11.60$14.30 06/17$9.60–$22.65$11.60--
$130.00Jan 15$10.50$14.50$12.50$21.00 06/26$10.35–$24.00$12.50--
$110.00Jul 17$10.00$13.50$11.75$26.34 06/24$8.90–$29.80$11.75--
$110.00Oct 16$16.00$20.00$18.00$34.30 06/18$15.35–$33.50$18.00--
$110.00Dec 18$19.00$23.50$21.25$34.80 06/18$18.25–$36.10$21.25--
$110.00Jan 15$19.80$24.50$22.15$34.15 06/26$18.85–$36.85$22.15--
$135.00Jul 17$0.00$4.80$2.40$7.41 06/25$0.65–$8.85$2.40--
$135.00Aug 21$3.40$5.50$4.45$10.53 06/26$2.95–$12.90$4.45--
$135.00Oct 16$4.00$8.80$6.40$15.75 06/25$5.40–$16.65$6.40--
$135.00Dec 18$7.50$12.00$9.75$20.00 06/23$8.10–$20.05$9.75--
$135.00Jan 15$10.00$12.40$11.20$17.25 06/26$8.85–$21.25$11.20--
$105.00Jul 17$14.00$18.50$16.25$18.15 06/10$12.25–$34.50$16.25--
$105.00Oct 16$19.10$23.80$21.45$33.96 06/16$18.00–$37.50$21.45--
$105.00Dec 18$21.80$26.40$24.10$31.25 06/11$20.90–$39.85$24.10--
$105.00Jan 15$23.00$27.50$25.25$36.90 06/16$21.75–$40.55$25.25--
$103.33Dec 18$23.50$27.50$25.50$20.00 05/26$22.00–$41.25$23.50--
$140.00Jul 17$0.05$1.20$0.63$3.30 06/26$0.50–$6.45$0.63--
$140.00Aug 21$1.95$4.90$3.43$7.25 06/26$2.30–$10.30$3.43--
$140.00Oct 16$5.00$7.50$6.25$12.15 06/26$4.75–$14.25$6.25--
$140.00Dec 18$7.70$10.50$9.10$16.16 06/26$6.90–$17.55$9.10--
$140.00Jan 15$8.40$11.50$9.95$18.87 06/25$7.35–$18.80$9.95--
$100.00Jul 17$19.00$23.00$21.00$18.50 05/13$16.80–$39.25$19.00--
$100.00Oct 16$23.00$27.20$25.10$40.04 06/25$21.50–$42.15$25.10--
$100.00Dec 18$25.50$29.50$27.50$18.62 06/03$23.80–$44.00$25.50--
$100.00Jan 15$26.20$30.50$28.35$44.20 06/25$24.80–$45.75$28.35--
$96.67Dec 18$28.00$32.00$30.00$17.43 04/29$26.25–$46.75$28.00--
$145.00Jul 17$0.00$1.95$0.98$2.00 06/26$0.75–$4.20$0.98--
$145.00Aug 21$0.40$4.70$2.55$5.80 06/26$2.15–$8.35$2.55--
$145.00Oct 16$1.65$6.50$4.08$10.50 06/26$3.90–$12.05$4.08--
$145.00Dec 18$4.70$9.00$6.85$14.00 06/18$5.75–$15.50$6.85--
$145.00Jan 15$6.10$10.00$8.05$17.00 06/22$6.35–$16.50$8.05--
$95.00Jul 17$23.60$28.00$25.80$20.20 06/04$20.85–$44.25$23.60--
$95.00Oct 16$26.60$31.30$28.95$25.50 06/04$24.90–$46.50$26.60--
$95.00Jan 15$29.60$34.20$31.90$50.60 06/22$27.70–$48.60$31.90--
$150.00Jul 17$0.15$0.30$0.22$1.35 06/26$0.22–$2.70$0.22--
$150.00Aug 21$0.00$4.30$2.15$6.00 06/26$1.85–$6.50$2.15--
$150.00Oct 16$1.00$5.50$3.25$8.51 06/26$2.85–$10.00$3.25--
$150.00Dec 18$5.20$8.00$6.60$12.50 06/24$4.78–$13.40$6.60--
$150.00Jan 15$4.10$8.90$6.50$16.10 06/23$5.10–$14.75$6.50--
$90.00Jul 17$28.50$32.50$30.50$45.40 06/26$25.65–$49.45$30.50--
$90.00Oct 16$31.50$35.50$33.50$48.00 06/15$28.90–$51.00$33.50--
$90.00Jan 15$33.50$38.30$35.90$42.40 06/17$31.30–$53.00$35.90--
$86.67Dec 18$36.00$40.00$38.00$38.00 06/09$33.25–$55.75$38.00--
$155.00Jul 17$0.00$4.50$2.25$1.85 06/22$1.08–$2.48$1.85--
$155.00Aug 21$0.50$4.90$2.70$4.00 06/25$1.38–$5.25$2.70--
$155.00Oct 16$0.05$4.90$2.48$5.50 06/17$2.40–$8.20$2.48--
$155.00Dec 18$2.55$7.40$4.97$4.65 05/07$4.25–$11.70$4.65--
$155.00Jan 15$3.50$8.00$5.75$10.80 06/26$4.70–$12.75$5.75--
$85.00Dec 18$37.00$41.30$39.15$53.35 06/24$34.25–$56.70$39.15--
$85.00Jan 15$37.50$42.30$39.90$57.10 06/22$35.35–$57.25$39.90--
$83.33Dec 18$38.50$42.90$40.70$53.50 06/15$36.25–$58.75$40.70--
$160.00Jul 17$0.00$1.20$0.60$1.20 06/26$0.50–$2.42$0.60--
$160.00Oct 16$0.05$4.80$2.42$5.74 06/23$2.40–$6.85$2.42--
$160.00Dec 18$1.65$6.50$4.08$2.30 05/20$3.48–$10.25$2.30--
$160.00Jan 15$2.90$7.00$4.95$10.00 06/23$3.90–$11.20$4.95--
$80.00Jul 17$38.50$43.00$40.75$45.50 06/10$35.10–$59.50$40.75--
$80.00Oct 16$40.00$44.50$42.25$54.00 06/16$36.90–$60.50$42.25--
$80.00Dec 18$41.50$45.50$43.50$37.00 06/02$38.25–$61.40$41.50--
$80.00Jan 15$41.50$46.20$43.85$60.30 06/18$39.00–$61.75$43.85--
$165.00Oct 16$0.00$4.40$2.20$5.80 06/18$2.20–$5.50$2.20--
$165.00Dec 18$1.05$5.90$3.48$1.90 05/20$2.70–$8.85$1.90--
$165.00Jan 15$1.90$6.50$4.20$8.15 06/26$3.35–$9.60$4.20--
$75.00Oct 16$44.50$49.40$46.95$58.00 06/12$41.50–$65.35$46.95--
$75.00Jan 15$46.00$50.80$48.40$65.00 06/15$43.45–$66.60$48.40--
$73.33Dec 18$47.50$51.50$49.50$56.00 06/17$44.75–$67.80$49.50--
$170.00Oct 16$0.00$3.80$1.90$0.90 06/04$1.90–$4.65$0.90--
$170.00Dec 18$0.55$5.40$2.98$8.50 06/22$2.40–$7.50$2.98--
$170.00Jan 15$1.15$6.00$3.58$6.90 06/17$2.95–$8.40$3.58--
$175.00Oct 16$0.00$3.40$1.70$3.35 06/15$1.65–$3.85$1.70--
$175.00Dec 18$0.05$4.90$2.48$5.30 06/26$2.40–$6.35$2.48--
$180.00Jan 15$0.50$4.90$2.70$5.15 06/15$2.53–$6.40$2.70--
$185.00Jan 15$0.05$4.90$2.48$3.20 06/17$2.40–$5.50$2.48--
$55.00Dec 18$64.50$69.20$66.85$60.00 06/05$60.70–$85.25$64.50--
$53.33Dec 18$66.50$70.50$68.50$73.00 06/10$62.50–$87.25$68.50--
$195.00Jan 15$0.00$4.80$2.40$3.90 06/25$2.15–$4.20$2.40--
$200.00Dec 18$0.00$4.80$2.40$2.65 06/26$2.25–$3.08$2.40--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$2.00$5.90$3.95$1.10 06/26$0.80–$9.20$2.00--
$120.00Aug 21$7.50$9.90$8.70$4.00 06/26$2.50–$10.25$7.50--
$120.00Oct 16$8.50$12.80$10.65$5.50 06/15$5.50–$14.50$8.50--
$120.00Dec 18$11.00$15.40$13.20$7.00 06/16$7.25–$17.95$11.00--
$120.00Jan 15$11.50$15.50$13.50$9.00 06/22$8.15–$17.20$11.50--
$125.00Jul 17$6.40$9.00$7.70$2.55 06/26$1.53–$13.35$6.40--
$125.00Aug 21$10.10$12.50$11.30$6.00 06/26$4.47–$13.65$10.10--
$125.00Oct 16$11.00$15.40$13.20$8.00 06/18$7.25–$17.60$11.00--
$125.00Dec 18$13.40$18.00$15.70$12.00 06/17$9.40–$20.85$13.40--
$125.00Jan 15$14.50$18.80$16.65$10.80 06/15$9.85–$20.25$14.50--
$115.00Jul 17$0.70$4.40$2.55$0.50 06/25$0.65–$7.65$0.70--
$115.00Aug 21$5.20$6.50$5.85$2.70 06/26$2.50–$7.90$5.20--
$115.00Oct 16$6.00$10.50$8.25$4.97 06/15$4.13–$11.75$6.00--
$115.00Dec 18$8.10$12.90$10.50$6.11 06/16$5.90–$15.10$8.10--
$115.00Jan 15$9.00$13.50$11.25$5.80 06/18$6.80–$14.40$9.00--
$130.00Jul 17$9.00$12.40$10.70$3.75 06/26$2.70–$17.10$9.00--
$130.00Aug 21$13.40$16.00$14.70$7.23 06/26$5.90–$17.25$13.40--
$130.00Oct 16$14.10$18.80$16.45$12.80 06/17$9.00–$20.70$14.10--
$130.00Dec 18$16.50$20.90$18.70$14.88 06/17$11.30–$23.40$16.50--
$130.00Jan 15$17.50$21.50$19.50$14.75 06/15$11.90–$23.25$17.50--
$110.00Jul 17$0.00$4.80$2.40$0.55 06/25$0.33–$4.50$0.55--
$110.00Aug 21$2.75$4.30$3.53$1.84 06/26$1.80–$5.35$2.75--
$110.00Oct 16$4.00$8.40$6.20$4.91 06/17$3.10–$9.50$4.91--
$110.00Dec 18$6.50$10.50$8.50$5.35 06/16$4.58–$11.35$6.50--
$135.00Jul 17$13.00$17.40$15.20$7.50 06/26$3.75–$21.50$13.00--
$135.00Aug 21$15.50$19.30$17.40$9.10 06/25$8.00–$21.25$15.50--
$135.00Oct 16$17.50$22.00$19.75$11.77 06/15$11.00–$24.45$17.50--
$135.00Dec 18$19.70$23.80$21.75$17.70 06/11$13.30–$26.10$19.70--
$135.00Jan 15$20.10$24.70$22.40$14.70 06/18$14.25–$26.70$20.10--
$105.00Jul 17$0.00$2.60$1.30$2.63 06/15$1.10–$3.40$1.30--
$105.00Oct 16$2.55$7.00$4.78$2.50 06/16$2.50–$7.30$2.55--
$105.00Dec 18$4.60$9.00$6.80$4.70 06/17$3.25–$9.25$4.70--
$103.33Jul 17$0.00$1.75$0.88$3.59 05/29$0.88–$3.10$0.88--
$140.00Jul 17$17.50$22.00$19.75$7.60 06/25$7.15–$26.10$17.50--
$140.00Aug 21$19.00$23.80$21.40$10.52 06/25$10.10–$25.50$19.00--
$140.00Oct 16$21.00$25.70$23.35$12.00 06/23$13.40–$28.55$21.00--
$140.00Jan 15$23.50$28.30$25.90$16.87 06/25$16.75–$30.60$23.50--
$100.00Jul 17$0.00$4.40$2.20$0.36 06/22$0.25–$2.55$0.36--
$100.00Oct 16$1.30$6.00$3.65$3.44 06/11$2.40–$6.00$3.44--
$100.00Dec 18$3.00$7.40$5.20$4.39 06/17$3.70–$7.25$4.39--
$145.00Jan 15$27.50$31.90$29.70$22.50 06/15$19.50–$34.20$27.50--
$95.00Jan 15$4.00$6.00$5.00$5.60 06/01$2.48–$6.40$5.00--
$93.33Jul 17$0.00$1.75$0.88$2.09 05/29$0.88–$2.40$0.88--
$150.00Jul 17$27.30$32.00$29.65$12.50 06/18$13.25–$35.90$27.30--
$150.00Oct 16$29.00$33.80$31.40$20.70 06/18$19.10–$37.10$29.00--
$90.00Jul 17$0.00$1.75$0.88$1.29 05/19$0.20–$2.20$0.88--
$90.00Dec 18$0.70$5.00$2.85$2.47 06/11$1.93–$4.47$2.47--
$80.00Oct 16$0.00$3.00$1.50$1.25 06/15$0.73–$2.55$1.25--
$55.00Jul 17$0.00$0.15$0.08$0.15 06/26$0.08–$2.40$0.08--
$50.00Jul 17$0.00$4.20$2.10$0.15 06/26$0.08–$2.40$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136
Total Puts 33
Put/Call Ratio 0.24
Net Difference 103

Prior's Put/Call Breakdown

Total Calls 180
Total Puts 23
Put/Call Ratio 0.13
Net Difference 157

Prior 7-Day Put/Call Summary

Total Calls 1,764
Total Puts 655
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All