Tour v294
SNEX
STONEX GROUP INC
$122.28 +1.44%
$122.40 (+0.10%)🌙
as of 07/06 06:59 PM
(7/2 19:00) ◀
|
Monday, July 6, 2026 (6:59pm)
January 2026
|
▶ (7/7 19:02)
◀ 7/6 18:59 ▶

Option Volume

Detail
ℹ
Current (07/06) 100
Calls: 83 (83%)
Puts: 17 (17%)
Prior (07/02) 169
Calls: 136 (80%)
Puts: 33 (20%)
Current vs Prior -40.83%
Calls: -38.97% (Calls)
Puts: -48.48% (Puts)
Prior 7-Day Total 2,283
Calls: 1,645 (72%)
Puts: 638 (28%)
Prior 7-Day Average 326
Calls: 235 (72%)
Puts: 91 (28%)
Current vs Prior 7-Day Avg -69.34%
Calls: -64.68%
Puts: -81.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $60.3K
Calls: $50.5K (84%)
Puts: $9.8K (16%)
Prior (07/02) $111.9K
Calls: $100.1K (89%)
Puts: $11.8K (11%)
Current vs Prior -46.15%
Calls: -49.55%
Puts: -17.21%
Prior 7-Day Total $1.54M
Calls: $1.22M (79%)
Puts: $320.8K (21%)
Prior 7-Day Average $220.2K
Calls: $174.3K (79%)
Puts: $45.8K (21%)
Current vs Prior 7-Day Avg -72.63%
Calls: -71.03%
Puts: -78.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.20
Prior (07/02) 0.24
Current vs Prior -15.59%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -54.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.45% | 17.09%8.45% | 17.09%
Prior 8.67% | 17.25%-- | --
Current vs Prior -2.55% | -0.94%-- | --
Prior 7-Day Avg 9.94% | 17.11%-- | --
Current vs 7-Day Avg -14.99% | -0.09%-- | --
Prior 7-Day Eod 8.67% | 17.25%-- | --
Current vs 7-Day Eod -2.55% | -0.94%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.77% | 44.88%
Calls: 79.07% | 44.60%
Puts: 52.46% | 45.16%
Prior 65.77% | 44.88%
Calls: 79.07% | 44.60%
Puts: 52.46% | 45.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.14% | 40.67%
Calls: 65.38% | 40.43%
Puts: 48.91% | 40.91%
Current vs 7-Day Avg +15.09% | +10.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($50.5K) vs puts ($9.8K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (83 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 175.108.00$6.5544.3%60.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 31, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 172.805.50$4.1565.1%80.45--
$120.00Jul 175.108.00$6.5544.3%60.60--
$145.00Jul 170.001.95$0.98199.0%60.12--
$140.00Jul 170.001.20$0.60200.0%50.10--
$130.00Jul 170.152.10$1.13172.6%20.22--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.703.90$2.30139.1%30.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.78, avg 1.17)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 17$1.80$3.20$1.801.78$136.80
$120.00$125.00Jul 17$2.40$2.60$2.401.08$122.40
$125.00$130.00Jul 17$3.02$1.98$3.020.66$128.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.53, avg 1.00)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$3.02$3.02$1.981.53$128.02
$120.00$125.00Jul 17$2.40$2.40$2.600.92$122.40
$135.00$140.00Jul 17$1.80$1.80$3.200.56$136.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.37% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$115.00Jul 17$0.60$2.30$2.90$112.10$142.90
$145.00$115.00Jul 17$0.98$2.30$3.28$111.72$148.28
$130.00$115.00Jul 17$1.13$2.30$3.43$111.57$133.43
$135.00$115.00Jul 17$2.40$2.30$4.70$110.30$139.70
$125.00$115.00Jul 17$4.15$2.30$6.45$108.55$131.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.29, cheapest $2.18)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$2.18$2.821.29
$125.00$130.00$135.00Jul 17$4.29$0.710.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.36, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Jul 17-$1.36$3.64
$120.00$125.001:2Jul 17-$1.75$3.25
$130.00$135.001:2Jul 17-$3.67$1.33
$135.00$140.001:2Jul 17$1.20$3.80
$125.00$130.001:2Jul 17$1.89$3.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.29%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Jul 17$2.800.452.2%2.29%4.51%8--
$130.00Jul 17$0.150.226.3%0.12%6.44%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 246 vol/day, 159 traded recently)

SNEX averages only 246 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$123.33Jul 17$2.50$6.00$4.25$15.10 06/26$3.05–$17.50$4.25--
$123.33Oct 16$10.50$14.50$12.50$11.30 06/30$9.10–$23.90$11.30--
$120.00Jul 17$4.50$8.00$6.25$5.04 07/02$3.35–$20.50$5.04--
$120.00Aug 21$8.90$12.00$10.45$11.70 07/02$8.00–$23.10$10.45--
$120.00Oct 16$12.00$16.00$14.00$12.40 07/02$10.30–$26.15$12.40--
$120.00Dec 18$15.50$19.00$17.25$16.09 06/30$13.30–$28.90$16.09--
$120.00Jan 15$16.00$20.00$18.00$17.10 07/02$14.30–$30.00$17.10--
$125.00Jul 17$2.80$5.50$4.15$4.05 07/02$2.50–$16.25$4.05--
$125.00Aug 21$7.30$9.50$8.40$7.19 07/01$4.80–$19.35$7.30--
$125.00Oct 16$11.00$13.50$12.25$11.10 07/02$8.25–$22.55$11.10--
$125.00Dec 18$12.20$16.50$14.35$16.10 07/01$11.90–$25.65$14.35--
$125.00Jan 15$14.90$18.00$16.45$14.20 07/02$12.40–$27.05$14.90--
$126.67Dec 18$12.00$16.00$14.00$9.25 06/02$10.75–$24.75$12.00--
$116.67Jul 17$6.50$10.00$8.25$6.90 06/30$5.20–$23.25$6.90--
$115.00Jul 17$7.00$10.50$8.75$12.62 07/02$6.20–$25.00$8.75--
$115.00Aug 21$11.60$15.00$13.30$12.22 06/30$9.35–$26.85$12.22--
$115.00Oct 16$14.50$18.50$16.50$18.25 07/02$13.15–$29.50$16.50--
$115.00Dec 18$17.60$22.00$19.80$31.31 06/16$15.50–$32.30$19.80--
$115.00Jan 15$18.70$23.00$20.85$19.40 06/30$16.40–$33.25$19.40--
$130.00Jul 17$0.15$2.10$1.13$1.40 07/01$1.13–$12.20$1.13--
$130.00Aug 21$5.60$8.00$6.80$5.20 07/02$3.55–$15.90$5.60--
$130.00Oct 16$7.00$11.50$9.25$9.03 07/02$6.80–$19.60$9.03--
$130.00Dec 18$10.50$14.50$12.50$14.30 06/17$9.60–$22.65$12.50--
$130.00Jan 15$11.30$15.50$13.40$12.55 07/02$10.35–$24.00$12.55--
$113.33Dec 18$19.00$22.50$20.75$15.50 05/13$16.40–$33.75$19.00--
$110.00Jul 17$11.00$15.50$13.25$13.50 07/01$8.80–$29.80$13.25--
$110.00Aug 21$14.60$18.50$16.55$15.90 06/30$11.80–$31.25$15.90--
$110.00Oct 16$18.00$22.00$20.00$16.62 07/01$15.25–$33.50$18.00--
$110.00Dec 18$21.00$24.50$22.75$34.80 06/18$18.15–$36.10$22.75--
$110.00Jan 15$21.70$25.50$23.60$22.60 07/02$19.00–$36.85$22.60--
$135.00Jul 17$0.00$4.80$2.40$1.50 07/01$0.65–$8.85$1.50--
$135.00Aug 21$3.60$6.50$5.05$4.90 07/01$2.95–$12.90$4.90--
$135.00Oct 16$5.10$9.50$7.30$7.00 07/02$5.40–$16.65$7.00--
$135.00Dec 18$8.30$12.50$10.40$11.50 07/02$8.10–$20.05$10.40--
$135.00Jan 15$9.50$14.00$11.75$12.63 07/02$8.85–$21.25$11.75--
$105.00Jul 17$15.90$20.00$17.95$15.25 06/30$12.25–$34.50$15.90--
$105.00Oct 16$21.10$25.00$23.05$33.96 06/16$18.00–$37.50$23.05--
$105.00Dec 18$23.10$27.90$25.50$31.25 06/11$20.90–$39.85$25.50--
$105.00Jan 15$24.70$29.00$26.85$33.00 06/29$21.85–$40.55$26.85--
$140.00Jul 17$0.00$1.20$0.60$0.45 07/02$0.50–$6.45$0.45--
$140.00Aug 21$1.05$5.00$3.03$3.40 07/01$2.30–$10.30$3.03--
$140.00Oct 16$4.50$8.00$6.25$6.86 07/01$4.75–$14.25$6.25--
$140.00Dec 18$6.90$11.00$8.95$8.73 07/02$6.90–$17.55$8.73--
$140.00Jan 15$7.90$12.00$9.95$9.00 07/02$7.65–$18.80$9.00--
$103.33Dec 18$25.50$29.00$27.25$20.00 05/26$22.25–$41.25$25.50--
$100.00Jul 17$21.00$25.00$23.00$18.17 06/29$16.50–$39.25$21.00--
$100.00Oct 16$25.50$29.00$27.25$26.00 07/02$22.00–$42.15$26.00--
$100.00Dec 18$28.00$31.50$29.75$18.62 06/03$24.15–$44.00$28.00--
$100.00Jan 15$29.80$32.00$30.90$29.20 07/02$24.80–$45.75$29.80--
$145.00Jul 17$0.00$1.95$0.98$0.17 07/01$0.75–$4.20$0.17--
$145.00Aug 21$0.00$3.40$1.70$2.36 06/30$1.70–$8.35$1.70--
$145.00Oct 16$2.50$7.00$4.75$4.40 06/29$3.90–$12.05$4.40--
$145.00Dec 18$5.10$9.90$7.50$14.00 06/18$5.75–$15.50$7.50--
$145.00Jan 15$6.20$10.50$8.35$8.08 06/30$6.50–$16.50$8.08--
$95.00Jul 17$25.60$30.00$27.80$20.20 06/04$21.00–$44.25$25.60--
$95.00Oct 16$29.00$33.00$31.00$25.50 06/04$25.00–$46.50$29.00--
$95.00Jan 15$32.10$36.00$34.05$28.80 06/29$28.25–$48.60$32.10--
$150.00Jul 17$0.05$0.35$0.20$0.45 07/01$0.20–$2.70$0.20--
$150.00Aug 21$0.00$2.50$1.25$2.36 07/02$1.25–$6.50$1.25--
$150.00Oct 16$1.60$6.00$3.80$3.25 06/30$2.85–$10.00$3.25--
$150.00Dec 18$4.00$8.50$6.25$7.00 07/01$4.78–$13.40$6.25--
$150.00Jan 15$5.00$9.50$7.25$6.70 06/29$5.10–$14.75$6.70--
$90.00Jul 17$31.00$35.00$33.00$45.40 06/26$26.10–$49.45$33.00--
$90.00Oct 16$34.00$37.00$35.50$35.28 07/01$29.00–$51.00$35.28--
$90.00Jan 15$35.80$40.00$37.90$42.40 06/17$31.70–$53.00$37.90--
$155.00Jul 17$0.00$4.70$2.35$1.85 06/22$1.23–$2.48$1.85--
$155.00Aug 21$0.00$3.70$1.85$0.95 07/02$1.38–$5.25$0.95--
$155.00Oct 16$0.65$5.50$3.08$2.65 06/30$2.48–$8.20$2.65--
$155.00Dec 18$2.70$7.50$5.10$4.65 05/07$4.30–$11.70$4.65--
$155.00Jan 15$3.80$8.50$6.15$6.50 07/01$4.70–$12.75$6.15--
$86.67Dec 18$38.50$42.00$40.25$38.00 06/09$33.75–$55.75$38.50--
$85.00Dec 18$39.70$43.00$41.35$40.00 07/02$35.00–$56.70$40.00--
$85.00Jan 15$39.70$44.00$41.85$57.10 06/22$35.50–$57.25$41.85--
$160.00Jul 17$0.00$0.50$0.25$1.20 06/26$0.25–$2.42$0.25--
$160.00Aug 21$0.00$3.90$1.95$0.60 07/02$1.33–$3.85$0.60--
$160.00Oct 16$0.05$4.90$2.48$5.74 06/23$2.40–$6.85$2.48--
$160.00Dec 18$2.15$7.00$4.58$2.30 05/20$3.48–$10.25$2.30--
$160.00Jan 15$2.70$7.50$5.10$10.00 06/23$4.15–$11.20$5.10--
$83.33Dec 18$41.50$44.50$43.00$53.50 06/15$36.75–$58.75$43.00--
$80.00Jul 17$41.20$45.00$43.10$45.50 06/10$36.00–$59.50$43.10--
$80.00Oct 16$43.00$46.50$44.75$54.00 06/16$37.75–$60.50$44.75--
$80.00Dec 18$44.50$47.50$46.00$37.00 06/02$39.00–$61.40$44.50--
$80.00Jan 15$43.40$48.00$45.70$47.10 07/01$39.70–$61.75$45.70--
$165.00Oct 16$0.05$4.90$2.48$2.50 06/29$2.20–$5.50$2.48--
$165.00Dec 18$1.40$6.00$3.70$1.90 05/20$2.75–$8.85$1.90--
$165.00Jan 15$2.15$7.00$4.58$8.15 06/26$3.58–$9.60$4.58--
$75.00Oct 16$46.80$51.00$48.90$58.00 06/12$42.25–$65.35$48.90--
$75.00Jan 15$48.20$52.50$50.35$65.00 06/15$43.95–$66.60$50.35--
$170.00Oct 16$0.00$4.80$2.40$0.90 06/04$1.90–$4.65$0.90--
$170.00Dec 18$0.65$5.50$3.08$8.50 06/22$2.53–$7.50$3.08--
$170.00Jan 15$1.50$6.00$3.75$3.25 06/30$3.20–$8.40$3.25--
$73.33Dec 18$49.20$53.50$51.35$56.00 06/17$45.25–$67.80$51.35--
$175.00Oct 16$0.00$4.00$2.00$3.35 06/15$1.65–$3.85$2.00--
$175.00Dec 18$0.30$4.90$2.60$5.30 06/26$2.40–$6.35$2.60--
$180.00Jan 15$0.50$4.90$2.70$5.15 06/15$2.53–$6.40$2.70--
$185.00Jan 15$0.10$4.90$2.50$3.20 06/17$2.40–$5.50$2.50--
$55.00Dec 18$66.40$71.00$68.70$60.00 06/05$61.95–$85.25$66.40--
$53.33Dec 18$68.50$72.50$70.50$73.00 06/10$63.75–$87.25$70.50--
$195.00Jan 15$0.00$4.80$2.40$3.90 06/25$2.15–$4.20$2.40--
$200.00Dec 18$0.00$4.80$2.40$2.65 06/26$2.25–$3.08$2.40--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$1.55$5.00$3.28$3.90 07/01$0.80–$9.10$3.28--
$120.00Aug 21$6.40$8.00$7.20$8.80 07/01$2.50–$10.25$7.20--
$120.00Oct 16$7.80$11.50$9.65$11.15 06/30$5.50–$14.25$9.65--
$120.00Dec 18$9.70$14.00$11.85$7.00 06/16$7.25–$17.35$9.70--
$120.00Jan 15$10.60$15.00$12.80$15.05 06/30$8.15–$16.80$12.80--
$125.00Jul 17$4.90$7.00$5.95$7.60 07/02$1.53–$12.75$5.95--
$125.00Aug 21$9.40$11.50$10.45$11.50 07/01$4.47–$13.65$10.45--
$125.00Oct 16$10.00$14.40$12.20$11.00 07/02$7.25–$17.25$11.00--
$125.00Dec 18$12.50$16.90$14.70$12.00 06/17$9.40–$20.30$12.50--
$125.00Jan 15$13.00$17.40$15.20$10.80 06/15$9.85–$19.75$13.00--
$115.00Jul 17$0.70$3.90$2.30$2.51 07/02$0.65–$6.75$2.30--
$115.00Aug 21$4.40$6.20$5.30$8.00 06/29$2.50–$7.90$5.30--
$115.00Oct 16$5.00$9.70$7.35$4.97 06/15$4.13–$11.75$5.00--
$115.00Dec 18$7.50$12.30$9.90$6.11 06/16$5.90–$14.80$7.50--
$115.00Jan 15$8.20$12.90$10.55$5.80 06/18$6.80–$14.25$8.20--
$130.00Jul 17$7.30$10.50$8.90$11.04 07/02$2.70–$16.25$8.90--
$130.00Aug 21$12.10$14.50$13.30$15.00 07/01$5.90–$17.25$13.30--
$130.00Oct 16$13.00$17.40$15.20$12.80 06/17$9.00–$20.70$13.00--
$130.00Dec 18$15.00$19.50$17.25$14.88 06/17$11.30–$23.40$15.00--
$130.00Jan 15$16.00$20.20$18.10$14.75 06/15$11.90–$23.00$16.00--
$110.00Jul 17$0.00$3.60$1.80$1.02 07/02$0.33–$3.60$1.02--
$110.00Aug 21$2.45$4.10$3.28$4.70 07/01$1.80–$5.35$3.28--
$110.00Oct 16$3.50$8.00$5.75$4.91 06/17$3.10–$9.30$4.91--
$110.00Dec 18$5.70$10.00$7.85$5.35 06/16$4.58–$11.35$5.70--
$135.00Jul 17$11.00$14.80$12.90$13.20 07/02$3.75–$20.40$12.90--
$135.00Aug 21$13.50$17.50$15.50$9.10 06/25$8.00–$21.25$13.50--
$135.00Oct 16$16.00$20.80$18.40$11.77 06/15$11.00–$24.25$16.00--
$135.00Dec 18$18.00$22.50$20.25$17.70 06/11$13.30–$25.80$18.00--
$135.00Jan 15$19.00$23.20$21.10$14.70 06/18$14.25–$26.50$19.00--
$105.00Jul 17$0.00$4.80$2.40$1.22 06/30$1.10–$3.40$1.22--
$105.00Aug 21$1.35$2.40$1.88$3.69 06/29$1.88–$3.75$1.88--
$105.00Oct 16$1.65$6.50$4.08$2.50 06/16$2.50–$7.30$2.50--
$105.00Dec 18$3.60$8.40$6.00$4.70 06/17$3.25–$9.00$4.70--
$105.00Jan 15$5.00$9.00$7.00$6.56 06/29$4.08–$9.80$6.56--
$140.00Jul 17$15.50$19.20$17.35$25.30 06/30$7.15–$25.10$17.35--
$140.00Aug 21$17.50$21.40$19.45$10.52 06/25$10.10–$25.50$17.50--
$140.00Oct 16$19.50$24.30$21.90$12.00 06/23$13.40–$27.90$19.50--
$140.00Jan 15$22.50$26.50$24.50$16.87 06/25$16.75–$30.25$22.50--
$103.33Jul 17$0.00$1.75$0.88$3.59 05/29$0.88–$2.60$0.88--
$100.00Jul 17$0.00$2.75$1.38$0.84 06/30$0.25–$2.55$0.84--
$100.00Aug 21$0.00$4.80$2.40$1.95 06/29$0.60–$2.75$1.95--
$100.00Oct 16$1.70$5.50$3.60$3.44 06/11$2.40–$5.50$3.44--
$100.00Dec 18$2.50$7.00$4.75$4.39 06/17$3.70–$7.25$4.39--
$100.00Jan 15$2.65$7.50$5.08$6.58 06/29$3.13–$7.90$5.08--
$145.00Aug 21$21.50$25.50$23.50$25.00 06/29$13.00–$30.00$23.50--
$145.00Jan 15$26.00$30.00$28.00$22.50 06/15$19.50–$33.75$26.00--
$95.00Jan 15$3.30$6.50$4.90$3.40 06/29$2.48–$6.40$3.40--
$150.00Jul 17$25.50$29.40$27.45$12.50 06/18$13.25–$35.00$25.50--
$150.00Oct 16$27.50$31.70$29.60$20.70 06/18$19.10–$36.25$27.50--
$93.33Jul 17$0.00$2.75$1.38$2.09 05/29$0.88–$2.40$1.38--
$90.00Jul 17$0.00$4.20$2.10$1.29 05/19$0.20–$2.10$1.29--
$90.00Oct 16$0.10$5.00$2.55$2.10 06/30$1.25–$3.08$2.10--
$90.00Dec 18$0.70$5.00$2.85$2.47 06/11$1.93–$4.20$2.47--
$90.00Jan 15$1.15$5.50$3.33$4.08 06/29$2.40–$4.78$3.33--
$80.00Oct 16$0.00$4.80$2.40$1.25 06/15$0.73–$2.53$1.25--
$75.00Jan 15$0.00$4.80$2.40$2.27 06/30$2.40–$2.55$2.27--
$70.00Jan 15$0.00$4.80$2.40$1.85 06/30$2.20–$2.53$1.85--
$55.00Jul 17$0.00$0.15$0.08$0.15 06/26$0.08–$2.40$0.08--
$50.00Jul 17$0.00$4.20$2.10$0.15 06/29$0.08–$2.40$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts 17
Put/Call Ratio 0.20
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 136
Total Puts 33
Put/Call Ratio 0.24
Net Difference 103

Prior 7-Day Put/Call Summary

Total Calls 1,645
Total Puts 638
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All