Tour v297
SNEX
STONEX GROUP INC
$121.49 -0.65%
$124.00 (+2.07%)🌙
as of 07/07 07:02 PM
(7/6 18:59) ◀
|
Tuesday, July 7, 2026 (7:02pm)
January 2026
|
▶ (7/8 19:04)
◀ 7/7 19:02 ▶

Option Volume

Detail
ℹ
Current (07/07) 103
Calls: 42 (41%)
Puts: 61 (59%)
Prior (07/06) 100
Calls: 83 (83%)
Puts: 17 (17%)
Current vs Prior +3.00%
Calls: -49.40% (Calls)
Puts: +258.82% (Puts)
Prior 7-Day Total 2,317
Calls: 1,685 (73%)
Puts: 632 (27%)
Prior 7-Day Average 331
Calls: 240 (73%)
Puts: 90 (27%)
Current vs Prior 7-Day Avg -68.88%
Calls: -82.55%
Puts: -32.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $67.3K
Calls: $24.5K (36%)
Puts: $42.8K (64%)
Prior (07/06) $60.3K
Calls: $50.5K (84%)
Puts: $9.8K (16%)
Current vs Prior +11.63%
Calls: -51.58%
Puts: +338.89%
Prior 7-Day Total $1.51M
Calls: $1.19M (79%)
Puts: $317.3K (21%)
Prior 7-Day Average $215.3K
Calls: $170.0K (79%)
Puts: $45.3K (21%)
Current vs Prior 7-Day Avg -68.75%
Calls: -85.61%
Puts: -5.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.45
Prior (07/06) 0.20
Current vs Prior +609.10%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +264.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.23% | 17.04%8.23% | 17.04%
Prior 8.45% | 17.09%8.45% | 17.09%
Current vs Prior -2.57% | -0.31%-2.57% | -0.31%
Prior 7-Day Avg 9.57% | 17.10%8.45% | 17.09%
Current vs 7-Day Avg -13.99% | -0.38%-2.57% | -0.31%
Prior 7-Day Eod 8.45% | 17.09%-- | --
Current vs 7-Day Eod -2.57% | -0.31%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.77% | 44.88%
Calls: 79.07% | 44.60%
Puts: 52.46% | 45.16%
Prior 65.77% | 44.88%
Calls: 79.07% | 44.60%
Puts: 52.46% | 45.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.85% | 41.93%
Calls: 68.17% | 41.69%
Puts: 49.52% | 42.18%
Current vs 7-Day Avg +11.76% | +7.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($42.8K). Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio rising 609% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1711.6013.40$12.5014.4%20.88--
$120.00Jul 173.707.00$5.3561.7%10.60--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1716.5021.00$18.7524.0%10.93--
$130.00Aug 2112.4015.00$13.7019.0%20.60--
$125.00Jul 174.208.00$6.1062.3%50.59--
$125.00Aug 219.6012.00$10.8022.2%100.52--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 67, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.154.00$2.08185.1%60.29--
$145.00Jul 170.001.95$0.98199.0%40.12--
$130.00Aug 215.106.90$6.0030.0%30.40--
$135.00Aug 213.405.50$4.4547.2%30.32--
$155.00Aug 210.054.80$2.42196.3%30.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 219.6012.00$10.8022.2%100.52--
$110.00Aug 212.004.30$3.1573.0%70.25--
$120.00Aug 217.109.50$8.3028.9%60.44--
$110.00Jul 170.501.00$0.7566.7%50.13--
$125.00Jul 174.208.00$6.1062.3%50.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.3%, max 25.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2161.1%56.1%9.0%9--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2157.6%45.9%25.6%12--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 65.67, avg 6.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Aug 21$0.15$9.85$0.1565.67$140.15
$145.00$150.00Jul 17$0.88$4.12$0.884.68$145.88
$125.00$130.00Jul 17$1.12$3.88$1.123.46$126.12
$130.00$135.00Jul 17$1.43$3.57$1.432.50$131.43
$130.00$135.00Aug 21$1.55$3.45$1.552.23$131.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$110.00Jul 17$2.33$7.67$2.333.29$117.67
$115.00$110.00Aug 21$2.50$2.50$2.501.00$112.50
$125.00$120.00Aug 21$2.50$2.50$2.501.00$122.50
$120.00$115.00Aug 21$2.65$2.35$2.650.89$117.35
$130.00$125.00Aug 21$2.90$2.10$2.900.72$127.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 5.38, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Jul 17$7.15$7.15$2.852.51$117.15
$120.00$125.00Jul 17$2.15$2.15$2.850.75$122.15
$135.00$140.00Aug 21$1.80$1.80$3.200.56$136.80
$130.00$135.00Aug 21$1.55$1.55$3.450.45$131.55
$130.00$135.00Jul 17$1.43$1.43$3.570.40$131.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$125.00Jul 17$12.65$12.65$2.355.38$127.35
$125.00$120.00Jul 17$3.02$3.02$1.981.53$121.98
$130.00$125.00Aug 21$2.90$2.90$2.101.38$127.10
$120.00$115.00Aug 21$2.65$2.65$2.351.13$117.35
$115.00$110.00Aug 21$2.50$2.50$2.501.00$112.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.74, cheapest $2.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$2.4060.8%62.0%
$135.00Jul 17Aug 21$3.8051.8%55.4%
$130.00Jul 17Aug 21$3.9261.1%56.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$2.4057.6%45.9%
$125.00Jul 17Aug 21$4.7055.2%56.1%
$120.00Jul 17Aug 21$5.2250.9%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.94% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$5.35$3.08$8.43$111.57$128.436.94%
$125.00Jul 17$3.20$6.10$9.30$115.70$134.307.65%
$110.00Jul 17$12.50$0.75$13.25$96.75$123.2510.91%
$130.00Aug 21$6.00$13.70$19.70$110.30$149.7016.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.15% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$110.00Jul 17$0.65$0.75$1.40$108.60$136.40
$145.00$110.00Jul 17$0.98$0.75$1.73$108.27$146.73
$130.00$110.00Jul 17$2.08$0.75$2.83$107.17$132.83
$135.00$120.00Jul 17$0.65$3.08$3.73$116.27$138.73
$125.00$110.00Jul 17$3.20$0.75$3.95$106.05$128.95
$145.00$120.00Jul 17$0.98$3.08$4.06$115.94$149.06
$130.00$120.00Jul 17$2.08$3.08$5.16$114.84$135.16
$155.00$110.00Aug 21$2.42$3.15$5.57$104.43$160.57
$150.00$110.00Aug 21$2.50$3.15$5.65$104.35$155.65
$140.00$110.00Aug 21$2.65$3.15$5.80$104.20$145.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 15.67, avg credit $4.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.70$0.3015.67$125.30$139.70
125/140145/150Jul 17$13.53$1.479.20$126.47$158.53
120/125130/135Jul 17$4.45$0.558.09$120.55$134.45
115/120135/140Aug 21$4.45$0.558.09$115.55$139.45
110/115135/140Aug 21$4.30$0.706.14$110.70$139.30
120/125135/140Aug 21$4.30$0.706.14$120.70$139.30
115/120130/135Aug 21$4.20$0.805.25$115.80$134.20
110/115130/135Aug 21$4.05$0.954.26$110.95$134.05
120/125130/135Aug 21$4.05$0.954.26$120.95$134.05
120/125145/150Jul 17$3.90$1.103.55$121.10$148.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 32.33, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$1.03$3.973.85
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.31, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Jul 17-$1.31$8.69
$140.00$150.001:2Aug 21-$2.35$7.65
$135.00$140.001:2Aug 21-$0.85$4.15
$125.00$130.001:2Jul 17-$0.96$4.04
$120.00$125.001:2Jul 17-$1.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.06$4.94
$115.00$110.001:2Aug 21-$0.65$4.35
$120.00$115.001:2Aug 21-$3.00$2.00
$140.00$125.001:2Jul 17$6.55$8.45
$120.00$110.001:2Jul 17$1.58$8.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.20%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$5.100.407.0%4.20%11.20%3--
$135.00Aug 21$3.400.3211.1%2.80%13.92%3--
$125.00Jul 17$1.500.422.9%1.23%4.12%1--
$140.00Aug 21$0.400.2315.2%0.33%15.57%1--
$130.00Jul 17$0.150.297.0%0.12%7.13%6--
$150.00Aug 21$0.100.1923.5%0.08%23.55%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 246 vol/day, 159 traded recently)

SNEX averages only 246 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$2.50$6.50$4.50$5.04 07/02$3.35–$20.50$4.50--
$120.00Aug 21$8.80$11.00$9.90$11.70 07/02$8.00–$23.10$9.90--
$120.00Oct 16$10.50$15.00$12.75$12.40 07/02$10.30–$26.15$12.40--
$120.00Dec 18$14.00$18.00$16.00$16.09 06/30$13.30–$28.90$16.00--
$120.00Jan 15$15.00$19.40$17.20$17.10 07/02$14.30–$30.00$17.10--
$123.33Jul 17$1.00$5.00$3.00$15.10 06/26$3.00–$17.50$3.00--
$123.33Oct 16$9.00$13.00$11.00$11.30 06/30$9.10–$23.90$11.00--
$125.00Jul 17$1.50$4.90$3.20$4.05 07/02$2.50–$16.25$3.20--
$125.00Aug 21$6.60$9.00$7.80$7.19 07/01$4.80–$19.35$7.19--
$125.00Oct 16$8.00$12.50$10.25$11.10 07/02$8.25–$22.55$10.25--
$125.00Dec 18$11.50$15.90$13.70$16.10 07/01$11.90–$25.65$13.70--
$125.00Jan 15$12.60$17.00$14.80$14.20 07/02$12.40–$27.05$14.20--
$116.67Jul 17$5.00$8.50$6.75$6.90 06/30$5.20–$23.25$6.75--
$126.67Dec 18$10.50$14.50$12.50$9.25 06/02$10.75–$24.75$10.50--
$115.00Jul 17$6.00$10.00$8.00$12.62 07/02$6.20–$25.00$8.00--
$115.00Aug 21$10.00$14.00$12.00$12.22 06/30$9.35–$26.85$12.00--
$115.00Oct 16$13.50$17.50$15.50$18.25 07/02$13.65–$29.50$15.50--
$115.00Dec 18$16.50$21.00$18.75$31.31 06/16$15.50–$32.30$18.75--
$115.00Jan 15$17.50$22.00$19.75$19.40 06/30$16.40–$33.25$19.40--
$113.33Dec 18$17.50$21.50$19.50$15.50 05/13$16.40–$33.75$17.50--
$130.00Jul 17$0.15$4.00$2.08$1.40 07/01$1.13–$12.20$1.40--
$130.00Aug 21$5.10$6.90$6.00$5.20 07/02$3.55–$15.90$5.20--
$130.00Oct 16$6.00$10.50$8.25$9.03 07/02$6.80–$19.60$8.25--
$130.00Dec 18$9.30$13.90$11.60$14.30 06/17$9.60–$22.65$11.60--
$130.00Jan 15$10.50$15.00$12.75$12.55 07/02$10.35–$24.00$12.55--
$110.00Jul 17$10.00$14.00$12.00$13.50 07/01$8.80–$29.80$12.00--
$110.00Aug 21$13.30$17.80$15.55$15.90 06/30$11.80–$31.25$15.55--
$110.00Oct 16$16.50$21.00$18.75$16.62 07/01$15.25–$33.50$16.62--
$110.00Dec 18$19.50$24.00$21.75$34.80 06/18$18.15–$36.10$21.75--
$110.00Jan 15$20.50$24.80$22.65$22.60 07/02$19.00–$36.85$22.60--
$135.00Jul 17$0.00$1.30$0.65$1.50 07/01$0.65–$8.85$0.65--
$135.00Aug 21$3.40$5.50$4.45$4.90 07/01$2.95–$12.90$4.45--
$135.00Oct 16$4.50$9.30$6.90$7.00 07/02$5.40–$16.65$6.90--
$135.00Dec 18$7.50$11.90$9.70$11.50 07/02$8.10–$20.05$9.70--
$135.00Jan 15$8.50$13.00$10.75$12.63 07/02$8.85–$21.25$10.75--
$105.00Jul 17$15.00$19.30$17.15$15.25 06/30$12.25–$34.50$15.25--
$105.00Oct 16$20.00$24.50$22.25$33.96 06/16$18.00–$37.50$22.25--
$105.00Dec 18$22.50$27.00$24.75$31.25 06/11$20.90–$39.85$24.75--
$105.00Jan 15$23.50$27.60$25.55$33.00 06/29$21.85–$40.55$25.55--
$103.33Dec 18$23.50$28.50$26.00$20.00 05/26$22.35–$41.25$23.50--
$140.00Jul 17$0.00$1.20$0.60$0.45 07/02$0.50–$6.45$0.45--
$140.00Aug 21$0.40$4.90$2.65$3.40 07/01$2.30–$10.30$2.65--
$140.00Oct 16$3.30$7.50$5.40$6.86 07/01$4.75–$14.25$5.40--
$140.00Dec 18$6.50$11.00$8.75$8.73 07/02$6.90–$17.55$8.73--
$140.00Jan 15$7.00$11.60$9.30$9.00 07/02$8.55–$18.80$9.00--
$100.00Jul 17$19.50$23.50$21.50$18.17 06/29$16.50–$39.25$19.50--
$100.00Oct 16$23.50$28.00$25.75$26.00 07/02$22.25–$42.15$25.75--
$100.00Dec 18$26.00$30.50$28.25$18.62 06/03$24.15–$44.00$26.00--
$100.00Jan 15$27.00$31.30$29.15$29.20 07/02$24.80–$45.75$29.15--
$145.00Jul 17$0.00$1.95$0.98$0.17 07/01$0.75–$4.20$0.17--
$145.00Aug 21$0.00$4.00$2.00$2.36 06/30$1.70–$8.35$2.00--
$145.00Oct 16$2.00$6.70$4.35$4.40 06/29$4.08–$12.05$4.35--
$145.00Dec 18$4.70$9.00$6.85$14.00 06/18$5.75–$15.50$6.85--
$145.00Jan 15$5.70$10.00$7.85$8.08 06/30$6.50–$16.50$7.85--
$95.00Jul 17$24.50$29.00$26.75$20.20 06/04$21.00–$44.25$24.50--
$95.00Oct 16$27.50$32.00$29.75$25.50 06/04$25.00–$46.50$27.50--
$95.00Jan 15$30.50$34.60$32.55$28.80 06/29$28.25–$48.60$30.50--
$150.00Jul 17$0.00$0.20$0.10$0.45 07/01$0.10–$2.70$0.10--
$150.00Aug 21$0.10$4.90$2.50$2.36 07/02$1.25–$6.50$2.36--
$150.00Oct 16$1.00$5.50$3.25$3.25 06/30$2.85–$10.00$3.25--
$150.00Dec 18$3.50$8.00$5.75$7.00 07/01$4.78–$13.40$5.75--
$150.00Jan 15$4.50$9.00$6.75$6.70 06/29$5.10–$14.75$6.70--
$90.00Jul 17$29.50$33.00$31.25$45.40 06/26$26.10–$49.45$31.25--
$90.00Oct 16$32.00$36.50$34.25$35.28 07/01$29.00–$51.00$34.25--
$90.00Jan 15$34.50$39.00$36.75$42.40 06/17$31.70–$53.00$36.75--
$155.00Jul 17$0.00$4.80$2.40$1.85 06/22$1.23–$2.48$1.85--
$155.00Aug 21$0.05$4.80$2.42$0.95 07/02$1.38–$5.25$0.95--
$155.00Oct 16$0.10$5.00$2.55$2.65 06/30$2.48–$8.20$2.55--
$155.00Dec 18$2.55$7.00$4.78$4.65 05/07$4.30–$11.70$4.65--
$155.00Jan 15$3.50$8.00$5.75$6.50 07/01$4.80–$12.75$5.75--
$86.67Dec 18$36.50$41.00$38.75$38.00 06/09$34.10–$55.75$38.00--
$85.00Dec 18$37.70$42.50$40.10$40.00 07/02$35.20–$56.70$40.00--
$85.00Jan 15$38.10$42.90$40.50$57.10 06/22$35.50–$57.25$40.50--
$83.33Dec 18$39.50$43.90$41.70$53.50 06/15$36.85–$58.75$41.70--
$160.00Jul 17$0.00$0.50$0.25$1.20 06/26$0.25–$2.42$0.25--
$160.00Aug 21$0.00$4.80$2.40$0.60 07/02$1.33–$3.85$0.60--
$160.00Oct 16$0.05$4.90$2.48$5.74 06/23$2.42–$6.85$2.48--
$160.00Dec 18$1.75$6.50$4.13$2.30 05/20$3.48–$10.25$2.30--
$160.00Jan 15$3.10$7.00$5.05$10.00 06/23$4.25–$11.20$5.05--
$80.00Jul 17$39.50$43.00$41.25$45.50 06/10$36.25–$59.50$41.25--
$80.00Oct 16$41.00$45.00$43.00$54.00 06/16$37.75–$60.50$43.00--
$80.00Dec 18$42.00$46.50$44.25$37.00 06/02$39.25–$61.40$42.00--
$80.00Jan 15$42.50$47.50$45.00$47.10 07/01$39.75–$61.75$45.00--
$165.00Oct 16$0.05$4.90$2.48$2.50 06/29$2.20–$5.50$2.48--
$165.00Dec 18$1.05$5.90$3.48$1.90 05/20$2.75–$8.85$1.90--
$165.00Jan 15$1.95$6.50$4.22$8.15 06/26$3.58–$9.60$4.22--
$75.00Oct 16$45.50$50.00$47.75$58.00 06/12$42.25–$65.35$47.75--
$75.00Jan 15$47.00$51.50$49.25$65.00 06/15$44.00–$66.60$49.25--
$73.33Dec 18$48.50$52.50$50.50$56.00 06/17$45.60–$67.80$50.50--
$170.00Oct 16$0.00$4.80$2.40$0.90 06/04$1.90–$4.65$0.90--
$170.00Dec 18$0.55$5.40$2.98$8.50 06/22$2.55–$7.50$2.98--
$170.00Jan 15$1.50$6.00$3.75$3.25 06/30$3.25–$8.40$3.25--
$175.00Oct 16$0.05$4.80$2.42$3.35 06/15$1.65–$3.85$2.42--
$175.00Dec 18$0.10$5.00$2.55$5.30 06/26$2.48–$6.35$2.55--
$180.00Jan 15$0.40$5.00$2.70$5.15 06/15$2.53–$6.40$2.70--
$185.00Jan 15$0.05$5.00$2.53$3.20 06/17$2.40–$5.50$2.53--
$55.00Dec 18$65.50$69.90$67.70$60.00 06/05$62.05–$85.25$65.50--
$53.33Dec 18$67.00$71.20$69.10$73.00 06/10$63.75–$87.25$69.10--
$195.00Jan 15$0.00$4.80$2.40$3.90 06/25$2.15–$4.20$2.40--
$200.00Dec 18$0.00$4.80$2.40$2.65 06/26$2.25–$3.08$2.40--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$1.50$5.50$3.50$3.90 07/01$0.80–$7.75$3.50--
$120.00Aug 21$7.10$9.50$8.30$8.80 07/01$2.50–$10.25$8.30--
$120.00Oct 16$8.50$12.50$10.50$11.15 06/30$5.50–$13.05$10.50--
$120.00Dec 18$11.00$15.00$13.00$7.00 06/16$7.25–$15.25$11.00--
$120.00Jan 15$11.00$15.50$13.25$15.05 06/30$8.15–$15.85$13.25--
$125.00Jul 17$4.20$8.00$6.10$7.60 07/02$1.53–$10.75$6.10--
$125.00Aug 21$9.60$12.00$10.80$11.50 07/01$4.47–$13.65$10.80--
$125.00Oct 16$10.50$15.20$12.85$11.00 07/02$7.25–$16.15$11.00--
$125.00Dec 18$13.10$17.50$15.30$12.00 06/17$9.40–$17.75$13.10--
$125.00Jan 15$13.60$18.00$15.80$10.80 06/15$9.85–$18.75$13.60--
$115.00Jul 17$0.70$4.90$2.80$2.51 07/02$0.65–$5.30$2.51--
$115.00Aug 21$4.60$6.70$5.65$8.00 06/29$2.50–$7.90$5.65--
$115.00Oct 16$5.60$10.40$8.00$4.97 06/15$4.13–$10.40$5.60--
$115.00Dec 18$8.00$12.50$10.25$6.11 06/16$5.90–$12.65$8.00--
$115.00Jan 15$8.60$13.00$10.80$5.80 06/18$6.80–$13.25$8.60--
$130.00Jul 17$7.70$12.00$9.85$11.04 07/02$2.70–$15.00$9.85--
$130.00Aug 21$12.40$15.00$13.70$15.00 07/01$5.90–$17.25$13.70--
$130.00Oct 16$13.40$18.00$15.70$12.80 06/17$9.00–$19.25$13.40--
$130.00Dec 18$16.10$20.50$18.30$14.88 06/17$11.30–$21.25$16.10--
$130.00Jan 15$16.40$21.00$18.70$14.75 06/15$11.90–$22.25$16.40--
$110.00Jul 17$0.00$3.40$1.70$1.02 07/02$0.33–$2.85$1.02--
$110.00Aug 21$2.00$4.30$3.15$4.70 07/01$1.80–$5.35$3.15--
$110.00Oct 16$4.00$8.40$6.20$4.91 06/17$3.10–$8.00$4.91--
$110.00Dec 18$6.00$10.50$8.25$5.35 06/16$4.58–$10.25$6.00--
$135.00Jul 17$12.00$16.00$14.00$13.20 07/02$3.75–$19.75$13.20--
$135.00Aug 21$14.70$18.50$16.60$9.10 06/25$8.00–$21.25$14.70--
$135.00Oct 16$17.00$21.50$19.25$11.77 06/15$11.00–$23.05$17.00--
$135.00Dec 18$19.50$23.50$21.50$17.70 06/11$13.30–$24.90$19.50--
$135.00Jan 15$20.30$24.00$22.15$14.70 06/18$14.25–$25.65$20.30--
$105.00Jul 17$0.00$4.70$2.35$1.22 06/30$1.10–$2.85$1.22--
$105.00Aug 21$0.60$4.90$2.75$3.69 06/29$1.88–$3.75$2.75--
$105.00Oct 16$2.15$7.00$4.58$2.50 06/16$2.50–$6.25$2.50--
$105.00Dec 18$4.10$8.90$6.50$4.70 06/17$3.25–$8.00$4.70--
$105.00Jan 15$5.60$9.50$7.55$6.56 06/29$4.08–$8.75$6.56--
$103.33Jul 17$0.00$2.75$1.38$3.59 05/29$0.88–$2.55$1.38--
$140.00Jul 17$16.50$21.00$18.75$25.30 06/30$7.15–$24.50$18.75--
$140.00Aug 21$18.50$22.50$20.50$10.52 06/25$10.10–$25.50$18.50--
$140.00Oct 16$20.60$25.00$22.80$12.00 06/23$13.40–$27.20$20.60--
$140.00Jan 15$23.80$27.50$25.65$16.87 06/25$16.75–$29.20$23.80--
$100.00Jul 17$0.00$2.75$1.38$0.84 06/30$0.25–$2.55$0.84--
$100.00Aug 21$0.05$2.30$1.17$1.95 06/29$0.60–$2.75$1.17--
$100.00Oct 16$1.20$5.50$3.35$3.44 06/11$2.40–$4.80$3.35--
$100.00Dec 18$2.60$7.40$5.00$4.39 06/17$3.70–$6.40$4.39--
$100.00Jan 15$3.20$7.90$5.55$6.58 06/29$3.13–$6.90$5.55--
$145.00Aug 21$22.50$27.00$24.75$25.00 06/29$13.00–$30.00$24.75--
$145.00Jan 15$27.00$31.00$29.00$22.50 06/15$19.50–$33.10$27.00--
$95.00Jan 15$3.70$6.50$5.10$3.40 06/29$2.48–$6.40$3.70--
$93.33Jul 17$0.00$1.75$0.88$2.09 05/29$0.88–$2.40$0.88--
$150.00Jul 17$26.20$30.50$28.35$12.50 06/18$13.25–$34.50$26.20--
$150.00Oct 16$28.40$33.00$30.70$20.70 06/18$19.10–$35.75$28.40--
$90.00Jul 17$0.00$1.75$0.88$1.29 05/19$0.20–$2.10$0.88--
$90.00Oct 16$0.35$5.00$2.68$2.10 06/30$1.25–$2.68$2.10--
$90.00Dec 18$1.00$5.00$3.00$2.47 06/11$1.93–$3.58$2.47--
$90.00Jan 15$0.70$5.50$3.10$4.08 06/29$2.40–$4.22$3.10--
$80.00Oct 16$0.00$4.80$2.40$1.25 06/15$0.73–$2.40$1.25--
$75.00Jan 15$0.00$4.80$2.40$2.27 06/30$2.40–$2.53$2.27--
$70.00Jan 15$0.00$4.80$2.40$1.85 06/30$2.20–$2.53$1.85--
$55.00Jul 17$0.00$0.15$0.08$0.15 06/26$0.08–$2.40$0.08--
$50.00Jul 17$0.00$4.20$2.10$0.15 06/29$0.08–$2.40$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 61
Put/Call Ratio 1.45
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 83
Total Puts 17
Put/Call Ratio 0.20
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 1,685
Total Puts 632
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All