Tour v303
SNEX
STONEX GROUP INC
$118.84 -2.18%
(7/7 19:02) ◀
|
Wednesday, July 8, 2026 (7:04pm)
January 2026
|
▶ (7/9 19:03)
◀ 7/8 19:04 ▶

Option Volume

Detail
ℹ
Current (07/08) 63
Calls: 16 (25%)
Puts: 47 (75%)
Prior (07/07) 103
Calls: 42 (41%)
Puts: 61 (59%)
Current vs Prior -38.83%
Calls: -61.90% (Calls)
Puts: -22.95% (Puts)
Prior 7-Day Total 2,143
Calls: 1,579 (74%)
Puts: 564 (26%)
Prior 7-Day Average 306
Calls: 225 (74%)
Puts: 80 (26%)
Current vs Prior 7-Day Avg -79.42%
Calls: -92.91%
Puts: -41.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $35.4K
Calls: $10.0K (28%)
Puts: $25.4K (72%)
Prior (07/07) $67.3K
Calls: $24.5K (36%)
Puts: $42.8K (64%)
Current vs Prior -47.39%
Calls: -59.18%
Puts: -40.65%
Prior 7-Day Total $1.37M
Calls: $1.05M (76%)
Puts: $321.7K (24%)
Prior 7-Day Average $195.4K
Calls: $149.4K (76%)
Puts: $46.0K (24%)
Current vs Prior 7-Day Avg -81.89%
Calls: -93.32%
Puts: -44.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.94
Prior (07/07) 1.45
Current vs Prior +102.25%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +510.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.57% | 16.58%7.57% | 16.58%
Prior 8.23% | 17.04%8.23% | 17.04%
Current vs Prior -7.99% | -2.71%-7.99% | -2.71%
Prior 7-Day Avg 9.19% | 17.14%8.34% | 17.07%
Current vs 7-Day Avg -17.59% | -3.28%-9.19% | -2.86%
Prior 7-Day Eod 8.23% | 17.04%-- | --
Current vs 7-Day Eod -7.99% | -2.71%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.77% | 44.88%
Calls: 79.07% | 44.60%
Puts: 52.46% | 45.16%
Prior 65.77% | 44.88%
Calls: 79.07% | 44.60%
Puts: 52.46% | 45.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.46% | 43.70%
Calls: 72.82% | 43.44%
Puts: 50.10% | 43.96%
Current vs 7-Day Avg +7.01% | +2.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($25.4K). Extreme bearish P/C ratio of 2.94 - heavy put buying. P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.62, highest 0.72)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1710.0014.00$12.0033.3%110.72--
$130.00Aug 2113.0017.00$15.0026.7%10.64--
$125.00Aug 2111.0013.50$12.2520.4%10.57--
$120.00Jul 172.406.00$4.2085.7%110.53--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 56, top 13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.050.40$0.23152.2%40.05--
$125.00Aug 215.507.50$6.5030.8%20.43--
$130.00Aug 213.906.00$4.9542.4%20.35--
$120.00Jul 171.505.00$3.25107.7%10.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.501.60$1.05104.8%130.18--
$120.00Jul 172.406.00$4.2085.7%110.53--
$130.00Jul 1710.0014.00$12.0033.3%110.72--
$115.00Jul 170.804.90$2.85143.9%80.35--
$110.00Aug 213.706.50$5.1054.9%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 23.2%, max 55.0%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2185.7%55.3%55.0%12--
$115.00Jul 17Aug 2162.4%55.1%13.3%9--
$110.00Jul 17Aug 2156.7%55.9%1.3%14--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.62, avg 2.23)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$140.00Jul 17$3.02$16.98$3.025.62$123.02
$125.00$130.00Aug 21$1.55$3.45$1.552.23$126.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$1.35$3.65$1.352.70$118.65
$115.00$110.00Jul 17$1.80$3.20$1.801.78$113.20
$115.00$110.00Aug 21$2.00$3.00$2.001.50$113.00
$125.00$115.00Aug 21$5.15$4.85$5.150.94$119.85
$130.00$125.00Aug 21$2.75$2.25$2.750.82$127.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.55, avg 1.01)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$1.55$1.55$3.450.45$126.55
$120.00$140.00Jul 17$3.02$3.02$16.980.18$123.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$120.00Jul 17$7.80$7.80$2.203.55$122.20
$130.00$125.00Aug 21$2.75$2.75$2.251.22$127.25
$125.00$115.00Aug 21$5.15$5.15$4.851.06$119.85
$115.00$110.00Aug 21$2.00$2.00$3.000.67$113.00
$115.00$110.00Jul 17$1.80$1.80$3.200.56$113.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.77, cheapest $3.00)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$3.0085.7%55.3%
$110.00Jul 17Aug 21$4.0556.7%55.9%
$115.00Jul 17Aug 21$4.2562.4%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.27% of stock, avg 12.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$3.25$4.20$7.45$112.55$127.456.27%
$125.00Aug 21$6.50$12.25$18.75$106.25$143.7515.78%
$130.00Aug 21$4.95$15.00$19.95$110.05$149.9516.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.62% of stock, avg 8.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Jul 17$3.25$1.05$4.30$105.70$124.30
$120.00$115.00Jul 17$3.25$2.85$6.10$108.90$126.10
$130.00$110.00Aug 21$4.95$5.10$10.05$99.95$140.05
$125.00$110.00Aug 21$6.50$5.10$11.60$98.40$136.60
$130.00$115.00Aug 21$4.95$7.10$12.05$102.95$142.05
$125.00$115.00Aug 21$6.50$7.10$13.60$101.40$138.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.45, avg credit $4.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115125/130Aug 21$3.55$1.452.45$111.45$128.55
110/115120/140Jul 17$4.82$15.180.32$110.18$124.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.95, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$3.40$1.60
$120.00$140.001:2Jul 17$2.79$17.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Aug 21-$1.95$8.05
$120.00$115.001:2Jul 17-$1.50$3.50
$115.00$110.001:2Aug 21-$3.10$1.90
$130.00$120.001:2Jul 17$3.60$6.40
$115.00$110.001:2Jul 17$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.63%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$5.500.435.2%4.63%9.81%2--
$130.00Aug 21$3.900.359.4%3.28%12.67%2--
$120.00Jul 17$1.500.471.0%1.26%2.24%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 246 vol/day, 159 traded recently)

SNEX averages only 246 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$1.00$5.00$3.00$5.04 07/02$3.00–$20.50$3.00--
$120.00Aug 21$8.00$9.40$8.70$11.70 07/02$8.00–$23.10$8.70--
$120.00Oct 16$9.50$13.00$11.25$12.40 07/02$10.30–$26.15$11.25--
$120.00Dec 18$12.00$16.00$14.00$16.09 06/30$13.30–$28.90$14.00--
$120.00Jan 15$13.00$17.40$15.20$17.10 07/02$14.30–$30.00$15.20--
$116.67Jul 17$2.50$6.50$4.50$6.90 06/30$4.50–$23.25$4.50--
$115.00Jul 17$4.60$7.50$6.05$12.62 07/02$6.05–$25.00$6.05--
$115.00Aug 21$8.80$12.00$10.40$12.22 06/30$9.35–$26.85$10.40--
$115.00Oct 16$11.50$15.50$13.50$18.25 07/02$13.50–$29.50$13.50--
$115.00Dec 18$14.50$18.50$16.50$31.31 06/16$15.50–$32.30$16.50--
$115.00Jan 15$15.50$19.50$17.50$19.40 06/30$16.40–$33.25$17.50--
$123.33Jul 17$0.25$5.00$2.63$15.10 06/26$2.63–$17.50$2.63--
$123.33Oct 16$7.50$11.50$9.50$11.30 06/30$9.10–$23.90$9.50--
$113.33Dec 18$16.00$20.50$18.25$15.50 05/13$16.40–$33.75$16.00--
$125.00Jul 17$0.00$3.50$1.75$4.05 07/02$1.75–$16.25$1.75--
$125.00Aug 21$5.50$7.50$6.50$7.19 07/01$4.80–$19.35$6.50--
$125.00Oct 16$7.00$11.00$9.00$11.10 07/02$8.25–$22.55$9.00--
$125.00Dec 18$11.00$14.50$12.75$16.10 07/01$11.90–$25.65$12.75--
$125.00Jan 15$11.00$15.00$13.00$14.20 07/02$12.40–$27.05$13.00--
$126.67Dec 18$9.50$13.50$11.50$9.25 06/02$10.75–$24.75$9.50--
$110.00Jul 17$7.50$12.00$9.75$13.50 07/01$8.80–$29.80$9.75--
$110.00Aug 21$11.00$14.90$12.95$15.90 06/30$11.80–$31.25$12.95--
$110.00Oct 16$15.00$18.80$16.90$16.62 07/01$15.25–$33.50$16.62--
$110.00Dec 18$17.50$22.00$19.75$34.80 06/18$18.15–$36.10$19.75--
$110.00Jan 15$18.30$22.70$20.50$22.60 07/02$19.00–$36.85$20.50--
$130.00Jul 17$0.15$4.90$2.53$1.40 07/01$1.13–$12.20$1.40--
$130.00Aug 21$3.90$6.00$4.95$5.20 07/02$3.55–$15.90$4.95--
$130.00Oct 16$5.00$9.70$7.35$9.03 07/02$6.80–$19.60$7.35--
$130.00Dec 18$8.00$12.80$10.40$14.30 06/17$9.60–$22.65$10.40--
$130.00Jan 15$10.80$13.50$12.15$12.55 07/02$10.35–$24.00$12.15--
$105.00Jul 17$12.00$16.00$14.00$15.25 06/30$12.25–$34.50$14.00--
$105.00Oct 16$17.50$21.50$19.50$33.96 06/16$18.00–$37.50$19.50--
$105.00Dec 18$20.40$25.00$22.70$31.25 06/11$20.90–$39.85$22.70--
$105.00Jan 15$21.50$25.90$23.70$33.00 06/29$21.85–$40.55$23.70--
$103.33Dec 18$22.00$26.00$24.00$20.00 05/26$22.35–$41.25$22.00--
$135.00Jul 17$0.15$0.50$0.33$1.50 07/01$0.33–$8.85$0.33--
$135.00Aug 21$1.50$5.00$3.25$4.90 07/01$2.95–$12.90$3.25--
$135.00Oct 16$3.50$7.90$5.70$7.00 07/02$5.40–$16.65$5.70--
$135.00Dec 18$6.50$10.50$8.50$11.50 07/02$8.10–$20.05$8.50--
$135.00Jan 15$7.50$11.50$9.50$12.63 07/02$8.85–$21.25$9.50--
$100.00Jul 17$17.00$21.50$19.25$18.17 06/29$16.50–$39.25$18.17--
$100.00Oct 16$21.50$25.50$23.50$26.00 07/02$22.25–$42.15$23.50--
$100.00Dec 18$24.00$28.50$26.25$18.62 06/03$24.15–$44.00$24.00--
$100.00Jan 15$25.20$28.50$26.85$29.20 07/02$24.80–$45.75$26.85--
$140.00Jul 17$0.05$0.40$0.23$0.45 07/02$0.23–$6.45$0.23--
$140.00Aug 21$0.10$4.90$2.50$3.40 07/01$2.30–$10.30$2.50--
$140.00Oct 16$3.20$6.50$4.85$6.86 07/01$4.75–$14.25$4.85--
$140.00Dec 18$5.00$9.50$7.25$8.73 07/02$6.90–$17.55$7.25--
$140.00Jan 15$5.70$10.50$8.10$9.00 07/02$8.10–$18.80$8.10--
$95.00Jul 17$21.50$25.50$23.50$20.20 06/04$21.00–$44.25$21.50--
$95.00Oct 16$25.00$29.80$27.40$25.50 06/04$25.00–$46.50$25.50--
$95.00Jan 15$28.00$32.00$30.00$28.80 06/29$28.25–$48.60$28.80--
$145.00Jul 17$0.10$0.75$0.43$0.17 07/01$0.43–$4.20$0.17--
$145.00Aug 21$0.05$4.90$2.48$2.36 06/30$1.70–$8.35$2.36--
$145.00Oct 16$1.15$6.00$3.58$4.40 06/29$3.58–$12.05$3.58--
$145.00Dec 18$3.50$8.00$5.75$14.00 06/18$5.75–$15.50$5.75--
$145.00Jan 15$4.50$9.00$6.75$8.08 06/30$6.50–$16.50$6.75--
$90.00Jul 17$26.50$30.00$28.25$45.40 06/26$26.10–$49.45$28.25--
$90.00Oct 16$29.50$33.50$31.50$35.28 07/01$29.00–$51.00$31.50--
$90.00Jan 15$31.70$36.40$34.05$42.40 06/17$31.70–$53.00$34.05--
$150.00Jul 17$0.00$0.15$0.08$0.45 07/01$0.08–$2.70$0.08--
$150.00Aug 21$0.00$4.80$2.40$2.36 07/02$1.25–$6.50$2.36--
$150.00Oct 16$0.50$4.90$2.70$3.25 06/30$2.70–$10.00$2.70--
$150.00Dec 18$2.65$7.00$4.83$7.00 07/01$4.78–$13.40$4.83--
$150.00Jan 15$3.50$8.00$5.75$6.70 06/29$5.10–$14.75$5.75--
$86.67Dec 18$34.00$38.50$36.25$38.00 06/09$34.10–$55.75$36.25--
$85.00Dec 18$35.10$39.90$37.50$40.00 07/02$35.20–$56.70$37.50--
$85.00Jan 15$35.60$40.40$38.00$57.10 06/22$35.50–$57.25$38.00--
$83.33Dec 18$36.50$40.00$38.25$53.50 06/15$36.85–$58.75$38.25--
$155.00Jul 17$0.00$4.80$2.40$1.85 06/22$1.23–$2.48$1.85--
$155.00Aug 21$0.00$2.60$1.30$0.95 07/02$1.30–$5.25$0.95--
$155.00Oct 16$0.05$4.90$2.48$2.65 06/30$2.48–$8.20$2.48--
$155.00Dec 18$1.75$6.50$4.13$4.65 05/07$4.13–$11.70$4.13--
$155.00Jan 15$2.90$7.00$4.95$6.50 07/01$4.80–$12.75$4.95--
$80.00Jul 17$36.50$40.00$38.25$45.50 06/10$36.25–$59.50$38.25--
$80.00Oct 16$38.00$41.50$39.75$54.00 06/16$37.75–$60.50$39.75--
$80.00Dec 18$39.50$44.00$41.75$37.00 06/02$39.25–$61.40$39.50--
$80.00Jan 15$40.00$45.00$42.50$47.10 07/01$39.75–$61.75$42.50--
$160.00Jul 17$0.00$1.05$0.53$1.20 06/26$0.25–$2.42$0.53--
$160.00Aug 21$0.00$4.80$2.40$0.60 07/02$1.33–$3.85$0.60--
$160.00Oct 16$0.05$5.00$2.53$5.74 06/23$2.42–$6.85$2.53--
$160.00Dec 18$1.15$6.00$3.58$2.30 05/20$3.48–$10.25$2.30--
$160.00Jan 15$2.00$6.50$4.25$10.00 06/23$4.25–$11.20$4.25--
$75.00Oct 16$42.80$47.50$45.15$58.00 06/12$42.25–$65.35$45.15--
$75.00Jan 15$44.00$48.90$46.45$65.00 06/15$44.00–$66.60$46.45--
$73.33Dec 18$45.50$49.80$47.65$56.00 06/17$45.60–$67.80$47.65--
$165.00Oct 16$0.00$4.80$2.40$2.50 06/29$2.20–$5.50$2.40--
$165.00Dec 18$0.55$5.40$2.98$1.90 05/20$2.75–$8.85$1.90--
$165.00Jan 15$1.40$6.00$3.70$8.15 06/26$3.58–$9.60$3.70--
$170.00Oct 16$0.05$4.80$2.42$0.90 06/04$1.90–$4.65$0.90--
$170.00Dec 18$0.10$5.00$2.55$8.50 06/22$2.55–$7.50$2.55--
$170.00Jan 15$1.00$5.50$3.25$3.25 06/30$3.25–$8.40$3.25--
$175.00Oct 16$0.00$4.80$2.40$3.35 06/15$1.65–$3.85$2.40--
$175.00Dec 18$0.10$5.00$2.55$5.30 06/26$2.48–$6.35$2.55--
$180.00Jan 15$0.10$5.00$2.55$5.15 06/15$2.53–$6.40$2.55--
$55.00Dec 18$62.50$67.20$64.85$60.00 06/05$62.05–$85.25$62.50--
$53.33Dec 18$64.50$68.30$66.40$73.00 06/10$63.75–$87.25$66.40--
$185.00Jan 15$0.10$5.00$2.55$3.20 06/17$2.40–$5.50$2.55--
$195.00Jan 15$0.00$4.80$2.40$3.90 06/25$2.15–$4.20$2.40--
$200.00Dec 18$0.00$4.80$2.40$2.65 06/26$2.25–$3.08$2.40--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$2.50$6.50$4.50$3.90 07/01$0.80–$7.75$3.90--
$120.00Aug 21$8.10$10.50$9.30$8.80 07/01$2.50–$10.25$8.80--
$120.00Oct 16$9.50$13.40$11.45$11.15 06/30$5.50–$13.05$11.15--
$120.00Dec 18$12.00$16.00$14.00$7.00 06/16$7.25–$15.25$12.00--
$120.00Jan 15$12.40$17.00$14.70$15.05 06/30$8.15–$15.85$14.70--
$115.00Jul 17$0.80$4.90$2.85$2.51 07/02$0.65–$4.90$2.51--
$115.00Aug 21$5.70$8.50$7.10$8.00 06/29$2.50–$7.90$7.10--
$115.00Oct 16$7.00$11.50$9.25$4.97 06/15$4.13–$10.40$7.00--
$115.00Dec 18$9.10$13.50$11.30$6.11 06/16$5.90–$12.65$9.10--
$115.00Jan 15$10.00$14.50$12.25$5.80 06/18$6.80–$13.25$10.00--
$125.00Jul 17$6.50$10.00$8.25$7.60 07/02$1.53–$10.75$7.60--
$125.00Aug 21$11.00$13.50$12.25$11.50 07/01$4.47–$13.65$11.50--
$125.00Oct 16$12.50$16.50$14.50$11.00 07/02$7.25–$16.15$12.50--
$125.00Dec 18$14.60$19.00$16.80$12.00 06/17$9.40–$17.75$14.60--
$125.00Jan 15$15.00$19.50$17.25$10.80 06/15$9.85–$18.75$15.00--
$110.00Jul 17$0.00$3.60$1.80$1.02 07/02$0.33–$2.70$1.02--
$110.00Aug 21$3.70$6.50$5.10$4.70 07/01$1.80–$5.35$4.70--
$110.00Oct 16$4.50$9.00$6.75$4.91 06/17$3.10–$7.90$4.91--
$110.00Dec 18$7.00$11.50$9.25$5.35 06/16$4.58–$10.25$7.00--
$130.00Jul 17$10.00$14.00$12.00$11.04 07/02$2.70–$15.00$11.04--
$130.00Aug 21$13.00$17.00$15.00$15.00 07/01$5.90–$17.25$15.00--
$130.00Oct 16$15.20$19.50$17.35$12.80 06/17$9.00–$19.25$15.20--
$130.00Dec 18$17.60$22.00$19.80$14.88 06/17$11.30–$21.25$17.60--
$130.00Jan 15$18.50$22.50$20.50$14.75 06/15$11.90–$22.25$18.50--
$105.00Jul 17$0.00$4.80$2.40$1.22 06/30$1.10–$2.85$1.22--
$105.00Aug 21$1.65$3.00$2.33$3.69 06/29$1.88–$3.75$2.33--
$105.00Oct 16$3.00$7.50$5.25$2.50 06/16$2.50–$6.25$3.00--
$105.00Dec 18$5.00$9.50$7.25$4.70 06/17$3.25–$8.00$5.00--
$105.00Jan 15$5.50$10.00$7.75$6.56 06/29$4.08–$8.75$6.56--
$103.33Jul 17$0.00$2.75$1.38$3.59 05/29$0.88–$2.40$1.38--
$135.00Jul 17$15.00$18.50$16.75$13.20 07/02$3.75–$19.75$15.00--
$135.00Aug 21$16.50$20.50$18.50$9.10 06/25$8.00–$21.25$16.50--
$135.00Oct 16$18.80$23.00$20.90$11.77 06/15$11.00–$23.05$18.80--
$135.00Dec 18$21.10$25.00$23.05$17.70 06/11$13.30–$24.90$21.10--
$135.00Jan 15$21.50$25.50$23.50$14.70 06/18$14.25–$25.65$21.50--
$100.00Jul 17$0.00$2.75$1.38$0.84 06/30$0.25–$2.55$0.84--
$100.00Aug 21$0.20$2.30$1.25$1.95 06/29$0.60–$2.75$1.25--
$100.00Oct 16$1.50$6.00$3.75$3.44 06/11$2.40–$4.80$3.44--
$100.00Dec 18$3.00$7.90$5.45$4.39 06/17$3.70–$6.40$4.39--
$100.00Jan 15$4.30$8.20$6.25$6.58 06/29$3.13–$6.90$6.25--
$140.00Jul 17$19.50$23.50$21.50$25.30 06/30$7.15–$24.50$21.50--
$140.00Aug 21$21.00$25.00$23.00$10.52 06/25$10.10–$25.50$21.00--
$140.00Oct 16$23.10$27.00$25.05$12.00 06/23$13.40–$27.20$23.10--
$140.00Jan 15$25.50$29.50$27.50$16.87 06/25$16.75–$29.20$25.50--
$95.00Jan 15$4.00$7.00$5.50$3.40 06/29$2.48–$6.40$4.00--
$93.33Jul 17$0.00$2.75$1.38$2.09 05/29$0.88–$2.40$1.38--
$145.00Aug 21$25.00$29.50$27.25$25.00 06/29$13.00–$30.00$25.00--
$145.00Jan 15$28.80$33.00$30.90$22.50 06/15$19.50–$33.10$28.80--
$90.00Jul 17$0.00$2.75$1.38$1.29 05/19$0.20–$2.10$1.29--
$90.00Oct 16$0.20$5.00$2.60$2.10 06/30$1.25–$2.68$2.10--
$90.00Dec 18$1.20$5.50$3.35$2.47 06/11$1.93–$3.48$2.47--
$90.00Jan 15$1.25$6.00$3.63$4.08 06/29$2.40–$4.22$3.63--
$150.00Jul 17$29.00$33.50$31.25$12.50 06/18$13.25–$34.50$29.00--
$150.00Oct 16$30.50$35.30$32.90$20.70 06/18$19.10–$35.75$30.50--
$80.00Oct 16$0.00$3.50$1.75$1.25 06/15$0.73–$2.40$1.25--
$75.00Jan 15$0.00$4.80$2.40$2.27 06/30$2.40–$2.53$2.27--
$70.00Jan 15$0.00$4.80$2.40$1.85 06/30$2.20–$2.53$1.85--
$55.00Jul 17$0.00$0.15$0.08$0.15 06/26$0.08–$2.40$0.08--
$50.00Jul 17$0.00$4.10$2.05$0.15 06/29$0.08–$2.40$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 47
Put/Call Ratio 2.94
Net Difference -31

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 61
Put/Call Ratio 1.45
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 1,579
Total Puts 564
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All