Tour v308
SNEX
STONEX GROUP INC
$122.65 +3.21%
$124.09 (+1.17%)🌙
as of 07/09 07:03 PM
(7/8 19:04) ◀
|
Thursday, July 9, 2026 (7:03pm)
January 2026
|
▶ (7/10 19:04)
◀ 7/9 19:03 ▶

Option Volume

Detail
ℹ
Current (07/09) 130
Calls: 101 (78%)
Puts: 29 (22%)
Prior (07/08) 63
Calls: 16 (25%)
Puts: 47 (75%)
Current vs Prior +106.35%
Calls: +531.25% (Calls)
Puts: -38.30% (Puts)
Prior 7-Day Total 2,051
Calls: 1,504 (73%)
Puts: 547 (27%)
Prior 7-Day Average 293
Calls: 214 (73%)
Puts: 78 (27%)
Current vs Prior 7-Day Avg -55.63%
Calls: -52.99%
Puts: -62.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $101.7K
Calls: $93.3K (92%)
Puts: $8.4K (8%)
Prior (07/08) $35.4K
Calls: $10.0K (28%)
Puts: $25.4K (72%)
Current vs Prior +187.38%
Calls: +835.11%
Puts: -67.08%
Prior 7-Day Total $1.31M
Calls: $986.1K (75%)
Puts: $323.1K (25%)
Prior 7-Day Average $187.0K
Calls: $140.9K (75%)
Puts: $46.2K (25%)
Current vs Prior 7-Day Avg -45.61%
Calls: -33.74%
Puts: -81.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.29
Prior (07/08) 2.94
Current vs Prior -90.23%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -64.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.26% | 17.12%7.26% | 17.12%
Prior 7.57% | 16.58%7.57% | 16.58%
Current vs Prior -4.18% | +3.29%-4.18% | +3.29%
Prior 7-Day Avg 8.62% | 17.14%8.08% | 16.90%
Current vs 7-Day Avg -15.78% | -0.13%-10.24% | +1.30%
Prior 7-Day Eod 7.57% | 16.58%-- | --
Current vs 7-Day Eod -4.18% | +3.29%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.77% | 44.88%
Calls: 79.07% | 44.60%
Puts: 52.46% | 45.16%
Prior 65.77% | 44.88%
Calls: 79.07% | 44.60%
Puts: 52.46% | 45.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.77% | 44.88%
Calls: 79.07% | 44.60%
Puts: 52.46% | 45.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($93.3K) vs puts ($8.4K). Massive premium surge with dollar volume up 187% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (101 calls vs 29 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1712.1014.30$13.2016.7%10.90--
$90.00Aug 2131.2035.90$33.5514.0%10.87--
$115.00Jul 177.0011.00$9.0044.4%40.81--
$120.00Aug 218.8012.00$10.4030.8%40.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 173.407.00$5.2069.2%50.56--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 78, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.000.20$0.10200.0%180.02--
$130.00Jul 170.152.50$1.33176.7%100.25--
$130.00Aug 215.207.50$6.3536.2%80.41--
$115.00Jul 177.0011.00$9.0044.4%40.81--
$120.00Aug 218.8012.00$10.4030.8%40.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.001.05$0.53198.1%110.10--
$125.00Jul 173.407.00$5.2069.2%50.56--
$120.00Aug 216.509.00$7.7532.3%50.42--
$115.00Jul 170.901.20$1.0528.6%30.19--
$90.00Jul 170.000.30$0.15200.0%10.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 68.9%, max 136.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2157.6%57.0%1.2%3--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 21118.7%50.2%136.6%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 24.86, avg 5.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$150.00Jul 17$0.58$14.42$0.5824.86$135.58
$130.00$135.00Jul 17$0.65$4.35$0.656.69$130.65
$125.00$130.00Aug 21$1.90$3.10$1.901.63$126.90
$125.00$130.00Jul 17$1.92$3.08$1.921.60$126.92
$120.00$125.00Aug 21$2.15$2.85$2.151.33$122.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$90.00Jul 17$0.98$9.02$0.989.20$99.02
$115.00$110.00Jul 17$0.52$4.48$0.528.62$114.48
$105.00$100.00Jul 17$1.27$3.73$1.272.94$103.73
$120.00$100.00Aug 21$6.60$13.40$6.602.03$113.40
$125.00$115.00Jul 17$4.15$5.85$4.151.41$120.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 5.25, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.20$4.20$0.805.25$114.20
$90.00$120.00Aug 21$23.15$23.15$6.853.38$113.15
$115.00$125.00Jul 17$5.75$5.75$4.251.35$120.75
$120.00$125.00Aug 21$2.15$2.15$2.850.75$122.15
$125.00$130.00Jul 17$1.92$1.92$3.080.62$126.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$115.00Jul 17$4.15$4.15$5.850.71$120.85
$120.00$100.00Aug 21$6.60$6.60$13.400.49$113.40
$105.00$100.00Jul 17$1.27$1.27$3.730.34$103.73
$115.00$110.00Jul 17$0.52$0.52$4.480.12$114.48
$100.00$90.00Jul 17$0.98$0.98$9.020.11$99.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.01, cheapest $5.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$5.0057.6%57.0%
$130.00Jul 17Aug 21$5.0252.1%56.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.89% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$3.25$5.20$8.45$116.55$133.456.89%
$115.00Jul 17$9.00$1.05$10.05$104.95$125.058.19%
$110.00Jul 17$13.20$0.53$13.73$96.27$123.7311.19%
$120.00Aug 21$10.40$7.75$18.15$101.85$138.1514.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.99% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$110.00Jul 17$0.68$0.53$1.21$108.79$136.21
$135.00$115.00Jul 17$0.68$1.05$1.73$113.27$136.73
$135.00$100.00Jul 17$0.68$1.13$1.81$98.19$136.81
$130.00$110.00Jul 17$1.33$0.53$1.86$108.14$131.86
$130.00$115.00Jul 17$1.33$1.05$2.38$112.62$132.38
$130.00$100.00Jul 17$1.33$1.13$2.46$97.54$132.46
$135.00$105.00Jul 17$0.68$2.40$3.08$101.92$138.08
$130.00$105.00Jul 17$1.33$2.40$3.73$101.27$133.73
$125.00$110.00Jul 17$3.25$0.53$3.78$106.22$128.78
$125.00$115.00Jul 17$3.25$1.05$4.30$110.70$129.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.36, avg credit $3.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105115/125Jul 17$7.02$2.982.36$97.98$122.02
90/100115/125Jul 17$6.73$3.272.06$93.27$121.73
100/105125/130Jul 17$3.19$1.811.76$101.81$128.19
90/100110/115Jul 17$5.18$4.821.07$94.82$115.18
110/115125/130Jul 17$2.44$2.560.95$112.56$127.44
115/125130/135Jul 17$4.80$5.200.92$120.20$134.80
100/120125/130Aug 21$8.50$11.500.74$111.50$133.50
100/105130/135Jul 17$1.92$3.080.62$103.08$131.92
115/125135/150Jul 17$4.73$10.270.46$120.27$139.73
90/100125/130Jul 17$2.90$7.100.41$97.10$127.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.25$4.7519.00
$125.00$130.00$135.00Jul 17$1.27$3.732.94
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$2.39$2.611.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.01, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17-$0.03$4.97
$125.00$130.001:2Aug 21-$4.45$0.55
$110.00$115.001:2Jul 17-$4.80$0.20
$90.00$120.001:2Aug 21$12.75$17.25
$135.00$150.001:2Jul 17$0.48$14.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.01$4.99
$110.00$105.001:2Jul 17-$4.27$0.73
$120.00$100.001:2Aug 21$5.45$14.55
$100.00$90.001:2Jul 17$0.83$9.17
$125.00$115.001:2Jul 17$3.10$6.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.79%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$7.100.491.9%5.79%7.70%1--
$130.00Aug 21$5.200.416.0%4.24%10.23%8--
$125.00Jul 17$1.600.441.9%1.30%3.22%2--
$130.00Jul 17$0.150.256.0%0.12%6.11%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 246 vol/day, 159 traded recently)

SNEX averages only 246 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$123.33Jul 17$2.05$5.50$3.78$15.10 06/26$2.63–$17.50$3.78--
$123.33Oct 16$10.60$14.00$12.30$11.30 06/30$9.10–$23.90$11.30--
$125.00Jul 17$1.60$4.90$3.25$4.05 07/02$1.75–$16.25$3.25--
$125.00Aug 21$7.10$9.40$8.25$7.19 07/01$4.80–$19.35$7.19--
$125.00Oct 16$9.20$13.50$11.35$11.10 07/02$8.25–$22.55$11.10--
$125.00Dec 18$12.00$16.50$14.25$16.10 07/01$11.90–$25.65$14.25--
$125.00Jan 15$13.10$17.50$15.30$14.20 07/02$12.40–$27.05$14.20--
$120.00Jul 17$3.80$7.50$5.65$5.04 07/02$3.00–$20.50$5.04--
$120.00Aug 21$8.80$12.00$10.40$11.70 07/02$8.00–$23.10$10.40--
$120.00Oct 16$11.30$15.50$13.40$12.40 07/02$10.30–$26.15$12.40--
$120.00Dec 18$15.00$19.00$17.00$16.09 06/30$13.30–$28.90$16.09--
$120.00Jan 15$15.60$20.00$17.80$17.10 07/02$14.30–$30.00$17.10--
$126.67Dec 18$11.40$15.50$13.45$9.25 06/02$10.75–$24.75$11.40--
$116.67Jul 17$5.70$9.50$7.60$6.90 06/30$4.50–$23.25$6.90--
$130.00Jul 17$0.15$2.50$1.33$1.40 07/01$1.13–$12.20$1.33--
$130.00Aug 21$5.20$7.50$6.35$5.20 07/02$3.55–$15.90$5.20--
$130.00Oct 16$6.70$11.50$9.10$9.03 07/02$6.80–$19.60$9.03--
$130.00Dec 18$10.20$14.50$12.35$14.30 06/17$9.60–$22.65$12.35--
$130.00Jan 15$12.00$15.50$13.75$12.55 07/02$10.35–$24.00$12.55--
$115.00Jul 17$7.00$11.00$9.00$12.62 07/02$6.05–$25.00$9.00--
$115.00Aug 21$11.00$15.00$13.00$12.22 06/30$9.35–$26.85$12.22--
$115.00Oct 16$14.20$18.50$16.35$18.25 07/02$13.50–$29.50$16.35--
$115.00Dec 18$17.00$21.60$19.30$31.31 06/16$15.50–$32.30$19.30--
$115.00Jan 15$18.20$22.90$20.55$19.40 06/30$16.40–$33.25$19.40--
$113.33Dec 18$19.00$22.50$20.75$15.50 05/13$16.40–$33.75$19.00--
$135.00Jul 17$0.05$1.30$0.68$1.50 07/01$0.33–$8.85$0.68--
$135.00Aug 21$3.70$6.00$4.85$4.90 07/01$2.95–$12.90$4.85--
$135.00Oct 16$5.10$9.50$7.30$7.00 07/02$5.40–$16.65$7.00--
$135.00Dec 18$8.20$12.50$10.35$11.50 07/02$8.10–$20.05$10.35--
$135.00Jan 15$9.20$13.50$11.35$12.63 07/02$8.85–$21.25$11.35--
$110.00Jul 17$11.80$15.50$13.65$13.50 07/01$8.80–$29.80$13.50--
$110.00Aug 21$14.00$18.50$16.25$15.90 06/30$11.80–$31.25$15.90--
$110.00Oct 16$18.20$21.50$19.85$16.62 07/01$15.25–$33.50$18.20--
$110.00Dec 18$21.00$24.50$22.75$34.80 06/18$18.15–$36.10$22.75--
$110.00Jan 15$21.20$25.50$23.35$22.60 07/02$19.00–$36.85$22.60--
$140.00Jul 17$0.00$1.20$0.60$0.45 07/02$0.23–$6.45$0.45--
$140.00Aug 21$0.10$3.90$2.00$3.40 07/01$2.00–$10.30$2.00--
$140.00Oct 16$5.40$7.90$6.65$6.86 07/01$4.75–$14.25$6.65--
$140.00Dec 18$6.70$11.00$8.85$8.73 07/02$6.90–$17.55$8.73--
$140.00Jan 15$7.60$12.00$9.80$9.00 07/02$8.10–$18.80$9.00--
$105.00Jul 17$15.80$20.50$18.15$15.25 06/30$12.25–$34.50$15.80--
$105.00Oct 16$20.60$25.40$23.00$33.96 06/16$18.00–$37.50$23.00--
$105.00Dec 18$23.10$27.80$25.45$31.25 06/11$20.90–$39.85$25.45--
$105.00Jan 15$24.80$29.00$26.90$33.00 06/29$21.85–$40.55$26.90--
$103.33Dec 18$25.60$29.00$27.30$20.00 05/26$22.35–$41.25$25.60--
$145.00Jul 17$0.00$1.95$0.98$0.17 07/01$0.43–$4.20$0.17--
$145.00Aug 21$0.00$4.80$2.40$2.36 06/30$1.70–$8.35$2.36--
$145.00Oct 16$2.20$7.00$4.60$4.40 06/29$3.58–$12.05$4.40--
$145.00Dec 18$6.30$9.50$7.90$14.00 06/18$5.75–$15.50$7.90--
$145.00Jan 15$6.20$10.50$8.35$8.08 06/30$6.50–$16.50$8.08--
$100.00Jul 17$20.60$25.00$22.80$18.17 06/29$16.50–$39.25$20.60--
$100.00Oct 16$25.60$29.00$27.30$26.00 07/02$22.25–$42.15$26.00--
$100.00Dec 18$28.00$31.50$29.75$18.62 06/03$24.15–$44.00$28.00--
$100.00Jan 15$27.50$32.30$29.90$29.20 07/02$24.80–$45.75$29.20--
$150.00Jul 17$0.00$0.20$0.10$0.45 07/01$0.08–$2.70$0.10--
$150.00Aug 21$0.00$2.40$1.20$2.36 07/02$1.20–$6.50$1.20--
$150.00Oct 16$1.15$6.00$3.58$3.25 06/30$2.70–$10.00$3.25--
$150.00Dec 18$4.10$8.50$6.30$7.00 07/01$4.78–$13.40$6.30--
$150.00Jan 15$4.90$9.50$7.20$6.70 06/29$5.10–$14.75$6.70--
$95.00Jul 17$25.50$30.00$27.75$20.20 06/04$21.00–$44.25$25.50--
$95.00Oct 16$28.50$32.90$30.70$25.50 06/04$25.00–$46.50$28.50--
$95.00Jan 15$31.80$36.00$33.90$28.80 06/29$28.25–$48.60$31.80--
$155.00Jul 17$0.00$1.95$0.98$1.85 06/22$0.98–$2.48$0.98--
$155.00Aug 21$0.00$2.45$1.23$0.95 07/02$1.23–$5.25$0.95--
$155.00Oct 16$0.50$4.90$2.70$2.65 06/30$2.48–$8.20$2.65--
$155.00Dec 18$3.10$7.50$5.30$4.65 05/07$4.13–$11.70$4.65--
$155.00Jan 15$4.50$8.50$6.50$6.50 07/01$4.80–$12.75$6.50--
$90.00Jul 17$30.60$35.00$32.80$45.40 06/26$26.10–$49.45$32.80--
$90.00Oct 16$33.10$37.00$35.05$35.28 07/01$29.00–$51.00$35.05--
$90.00Jan 15$35.20$40.00$37.60$42.40 06/17$31.70–$53.00$37.60--
$86.67Dec 18$38.50$42.00$40.25$38.00 06/09$34.10–$55.75$38.50--
$160.00Jul 17$0.00$1.05$0.53$1.20 06/26$0.25–$2.42$0.53--
$160.00Aug 21$0.00$4.80$2.40$0.60 07/02$1.33–$3.85$0.60--
$160.00Oct 16$0.05$4.90$2.48$5.74 06/23$2.42–$6.85$2.48--
$160.00Dec 18$2.00$6.50$4.25$2.30 05/20$3.48–$10.25$2.30--
$160.00Jan 15$3.00$7.50$5.25$10.00 06/23$4.25–$11.20$5.25--
$85.00Dec 18$38.50$43.50$41.00$40.00 07/02$35.20–$56.70$40.00--
$85.00Jan 15$39.10$44.00$41.55$57.10 06/22$35.50–$57.25$41.55--
$83.33Dec 18$40.00$44.90$42.45$53.50 06/15$36.85–$58.75$42.45--
$165.00Oct 16$0.05$4.90$2.48$2.50 06/29$2.20–$5.50$2.48--
$165.00Dec 18$1.40$6.00$3.70$1.90 05/20$2.75–$8.85$1.90--
$165.00Jan 15$2.35$6.50$4.43$8.15 06/26$3.58–$9.60$4.43--
$80.00Jul 17$40.70$45.00$42.85$45.50 06/10$36.25–$59.50$42.85--
$80.00Oct 16$42.10$46.50$44.30$54.00 06/16$37.75–$60.50$44.30--
$80.00Dec 18$43.50$47.50$45.50$37.00 06/02$39.25–$61.40$43.50--
$80.00Jan 15$43.60$48.50$46.05$47.10 07/01$39.75–$61.75$46.05--
$170.00Oct 16$0.00$3.70$1.85$0.90 06/04$1.85–$4.65$0.90--
$170.00Dec 18$0.65$5.50$3.08$8.50 06/22$2.55–$7.50$3.08--
$170.00Jan 15$1.40$6.00$3.70$3.25 06/30$3.25–$8.40$3.25--
$75.00Oct 16$46.50$51.40$48.95$58.00 06/12$42.25–$65.35$48.95--
$75.00Jan 15$48.00$52.90$50.45$65.00 06/15$44.00–$66.60$50.45--
$73.33Dec 18$49.50$53.50$51.50$56.00 06/17$45.60–$67.80$51.50--
$175.00Oct 16$0.00$4.70$2.35$3.35 06/15$1.65–$3.85$2.35--
$175.00Dec 18$0.20$5.00$2.60$5.30 06/26$2.48–$6.35$2.60--
$180.00Jan 15$0.10$5.00$2.55$5.15 06/15$2.53–$6.40$2.55--
$185.00Jan 15$0.00$4.80$2.40$3.20 06/17$2.40–$5.50$2.40--
$55.00Dec 18$66.50$71.30$68.90$60.00 06/05$62.05–$85.25$66.50--
$53.33Dec 18$68.40$72.50$70.45$73.00 06/10$63.75–$87.25$70.45--
$195.00Jan 15$0.05$4.80$2.42$3.90 06/25$2.15–$4.20$2.42--
$200.00Dec 18$0.00$4.80$2.40$2.65 06/26$2.25–$3.08$2.40--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$3.40$7.00$5.20$7.60 07/02$1.53–$10.75$5.20--
$125.00Aug 21$9.70$11.50$10.60$11.50 07/01$4.47–$13.65$10.60--
$125.00Oct 16$9.50$14.30$11.90$11.00 07/02$7.25–$16.15$11.00--
$125.00Dec 18$12.10$16.80$14.45$12.00 06/17$9.40–$17.75$12.10--
$125.00Jan 15$12.50$17.30$14.90$10.80 06/15$9.85–$18.75$12.50--
$120.00Jul 17$0.50$5.00$2.75$3.90 07/01$0.80–$7.75$2.75--
$120.00Aug 21$6.50$9.00$7.75$8.80 07/01$2.50–$10.25$7.75--
$120.00Oct 16$7.40$12.00$9.70$11.15 06/30$5.50–$13.05$9.70--
$120.00Dec 18$9.50$14.20$11.85$7.00 06/16$7.25–$15.25$9.50--
$120.00Jan 15$10.10$14.70$12.40$15.05 06/30$8.15–$15.85$12.40--
$130.00Jul 17$6.00$10.20$8.10$11.04 07/02$2.70–$15.00$8.10--
$130.00Aug 21$10.90$14.00$12.45$15.00 07/01$5.90–$17.25$12.45--
$130.00Oct 16$12.50$17.30$14.90$12.80 06/17$9.00–$19.25$12.80--
$130.00Dec 18$15.00$19.50$17.25$14.88 06/17$11.30–$21.25$15.00--
$130.00Jan 15$15.50$20.20$17.85$14.75 06/15$11.90–$22.25$15.50--
$115.00Jul 17$0.90$1.20$1.05$2.51 07/02$0.65–$4.90$1.05--
$115.00Aug 21$4.30$7.00$5.65$8.00 06/29$2.50–$7.90$5.65--
$115.00Oct 16$5.00$9.80$7.40$4.97 06/15$4.13–$10.40$5.00--
$115.00Dec 18$7.10$11.90$9.50$6.11 06/16$5.90–$12.65$7.10--
$115.00Jan 15$8.00$12.50$10.25$5.80 06/18$6.80–$13.25$8.00--
$135.00Jul 17$10.00$14.80$12.40$13.20 07/02$3.75–$19.75$12.40--
$135.00Aug 21$13.80$17.50$15.65$9.10 06/25$8.00–$21.25$13.80--
$135.00Oct 16$15.50$20.30$17.90$11.77 06/15$11.00–$23.05$15.50--
$135.00Dec 18$18.00$22.60$20.30$17.70 06/11$13.30–$24.90$18.00--
$135.00Jan 15$18.60$23.30$20.95$14.70 06/18$14.25–$25.65$18.60--
$110.00Jul 17$0.00$4.60$2.30$1.02 07/02$0.33–$2.30$1.02--
$110.00Aug 21$1.15$4.80$2.97$4.70 07/01$1.80–$5.35$2.97--
$110.00Oct 16$4.00$7.50$5.75$4.91 06/17$3.10–$7.90$4.91--
$110.00Dec 18$6.00$10.00$8.00$5.35 06/16$4.58–$10.25$6.00--
$140.00Jul 17$15.00$19.40$17.20$25.30 06/30$7.15–$24.50$17.20--
$140.00Aug 21$17.10$21.50$19.30$10.52 06/25$10.10–$25.50$17.10--
$140.00Oct 16$19.10$23.90$21.50$12.00 06/23$13.40–$27.20$19.10--
$140.00Jan 15$22.00$26.40$24.20$16.87 06/25$16.75–$29.20$22.00--
$105.00Jul 17$0.00$4.80$2.40$1.22 06/30$1.10–$2.40$1.22--
$105.00Aug 21$0.05$4.10$2.07$3.69 06/29$1.88–$3.75$2.07--
$105.00Oct 16$1.65$6.50$4.08$2.50 06/16$2.50–$6.25$2.50--
$105.00Dec 18$3.60$8.40$6.00$4.70 06/17$3.25–$8.00$4.70--
$105.00Jan 15$4.70$8.80$6.75$6.56 06/29$4.08–$8.75$6.56--
$103.33Jul 17$0.00$4.30$2.15$3.59 05/29$0.88–$2.40$2.15--
$145.00Aug 21$21.20$25.90$23.55$25.00 06/29$13.00–$30.00$23.55--
$145.00Jan 15$25.50$30.20$27.85$22.50 06/15$19.50–$33.10$25.50--
$100.00Jul 17$0.00$4.30$2.15$0.84 06/30$0.25–$2.55$0.84--
$100.00Aug 21$0.00$2.30$1.15$1.95 06/29$0.60–$2.75$1.15--
$100.00Oct 16$1.00$5.00$3.00$3.44 06/11$2.40–$4.80$3.00--
$100.00Dec 18$3.00$7.00$5.00$4.39 06/17$3.70–$6.40$4.39--
$100.00Jan 15$2.70$7.50$5.10$6.58 06/29$3.13–$6.90$5.10--
$150.00Jul 17$25.00$29.50$27.25$12.50 06/18$13.25–$34.50$25.00--
$150.00Oct 16$27.10$31.90$29.50$20.70 06/18$19.10–$35.75$27.10--
$95.00Jan 15$3.60$6.00$4.80$3.40 06/29$2.48–$6.40$3.60--
$93.33Jul 17$0.00$4.20$2.10$2.09 05/29$0.88–$2.40$2.09--
$90.00Jul 17$0.00$4.20$2.10$1.29 05/19$0.20–$2.10$1.29--
$90.00Oct 16$0.10$5.00$2.55$2.10 06/30$1.25–$2.68$2.10--
$90.00Dec 18$0.50$5.00$2.75$2.47 06/11$1.93–$3.48$2.47--
$90.00Jan 15$0.55$5.40$2.98$4.08 06/29$2.40–$4.22$2.98--
$80.00Oct 16$0.00$4.80$2.40$1.25 06/15$0.73–$2.40$1.25--
$75.00Jan 15$0.00$4.80$2.40$2.27 06/30$2.40–$2.53$2.27--
$70.00Jan 15$0.05$4.80$2.42$1.85 06/30$2.20–$2.53$1.85--
$55.00Jul 17$0.00$0.15$0.08$0.15 06/26$0.08–$2.40$0.08--
$50.00Jul 17$0.00$4.10$2.05$0.15 06/29$0.08–$2.40$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101
Total Puts 29
Put/Call Ratio 0.29
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 47
Put/Call Ratio 2.94
Net Difference -31

Prior 7-Day Put/Call Summary

Total Calls 1,504
Total Puts 547
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All