Tour v309
SNEX
STONEX GROUP INC
$117.72 -4.02%
$117.75 (+0.03%)🌙
as of 07/10 07:04 PM
(7/9 19:03) ◀
|
Friday, July 10, 2026 (7:04pm)
January 2026
|
▶ (7/13 19:02)
◀ 7/10 19:04 ▶

Option Volume

Detail
ℹ
Current (07/10) 85
Calls: 54 (64%)
Puts: 31 (36%)
Prior (07/09) 130
Calls: 101 (78%)
Puts: 29 (22%)
Current vs Prior -34.62%
Calls: -46.53% (Calls)
Puts: +6.90% (Puts)
Prior 7-Day Total 1,236
Calls: 947 (77%)
Puts: 289 (23%)
Prior 7-Day Average 176
Calls: 135 (77%)
Puts: 41 (23%)
Current vs Prior 7-Day Avg -51.86%
Calls: -60.08%
Puts: -24.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $43.8K
Calls: $28.1K (64%)
Puts: $15.7K (36%)
Prior (07/09) $101.7K
Calls: $93.3K (92%)
Puts: $8.4K (8%)
Current vs Prior -56.94%
Calls: -69.87%
Puts: +87.25%
Prior 7-Day Total $837.1K
Calls: $689.1K (82%)
Puts: $148.0K (18%)
Prior 7-Day Average $119.6K
Calls: $98.4K (82%)
Puts: $21.1K (18%)
Current vs Prior 7-Day Avg -63.38%
Calls: -71.43%
Puts: -25.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.57
Prior (07/09) 0.29
Current vs Prior +99.94%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -26.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.24% | 16.78%6.24% | 16.78%
Prior 7.26% | 17.12%7.26% | 17.12%
Current vs Prior -13.96% | -2.01%-13.96% | -2.01%
Prior 7-Day Avg 8.25% | 17.17%7.88% | 16.96%
Current vs 7-Day Avg -24.29% | -2.31%-20.74% | -1.06%
Prior 7-Day Eod 7.26% | 17.12%-- | --
Current vs 7-Day Eod -13.96% | -2.01%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.77% | 44.88%
Calls: 79.07% | 44.60%
Puts: 52.46% | 45.16%
Prior 65.77% | 44.88%
Calls: 79.07% | 44.60%
Puts: 52.46% | 45.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.77% | 44.88%
Calls: 79.07% | 44.60%
Puts: 52.46% | 45.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($28.1K). Light premium activity with dollar volume down 57% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 216.306.90$6.609.1%10.41--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 167.16, highest 999.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.67Jul 1730.0033.50$31.7511.0%1999.00--
$105.00Jul 1712.3015.50$13.9023.0%10.87--
$115.00Jul 175.007.00$6.0033.3%10.73--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1719.5024.20$21.8521.5%21.00--
$140.00Aug 2120.5024.70$22.6018.6%20.81--
$120.00Jul 172.055.70$3.8894.1%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 70, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.004.00$2.00200.0%160.19--
$130.00Jul 170.154.90$2.53187.7%120.28--
$135.00Jul 170.051.30$0.68183.8%40.12--
$130.00Aug 213.205.50$4.3552.9%30.33--
$86.67Jul 1730.0033.50$31.7511.0%1999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.152.50$1.33176.7%100.29--
$110.00Aug 212.105.50$3.8089.5%80.30--
$100.00Aug 211.152.30$1.7366.5%30.15--
$120.00Jul 172.055.70$3.8894.1%20.56--
$140.00Jul 1719.5024.20$21.8521.5%21.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 35.8%, max 75.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2196.9%55.2%75.4%15--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2155.8%45.5%22.8%9--
$140.00Jul 17Aug 2157.5%52.6%9.2%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 28.41, avg 5.29)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$130.00Jul 17$3.47$11.53$3.473.32$118.47
$130.00$140.00Aug 21$2.35$7.65$2.353.26$132.35
$130.00$135.00Jul 17$1.85$3.15$1.851.70$131.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.17$4.83$0.1728.41$104.83
$115.00$110.00Jul 17$0.63$4.37$0.636.94$114.37
$110.00$105.00Aug 21$1.90$3.10$1.901.63$108.10
$120.00$115.00Jul 17$2.55$2.45$2.550.96$117.45
$115.00$110.00Aug 21$2.80$2.20$2.800.79$112.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 37.19, avg 4.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.67$105.00Jul 17$17.85$17.85$0.4837.19$104.52
$105.00$115.00Jul 17$7.90$7.90$2.103.76$112.90
$130.00$135.00Jul 17$1.85$1.85$3.150.59$131.85
$130.00$140.00Aug 21$2.35$2.35$7.650.31$132.35
$115.00$130.00Jul 17$3.47$3.47$11.530.30$118.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$120.00Jul 17$17.97$17.97$2.038.85$122.03
$140.00$115.00Aug 21$16.00$16.00$9.001.78$124.00
$115.00$110.00Aug 21$2.80$2.80$2.201.27$112.20
$120.00$115.00Jul 17$2.55$2.55$2.451.04$117.45
$110.00$105.00Aug 21$1.90$1.90$3.100.61$108.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.73, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$1.8296.9%55.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$0.7557.5%52.6%
$110.00Jul 17Aug 21$3.1055.8%45.5%
$115.00Jul 17Aug 21$5.2744.8%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.23% of stock, avg 13.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$6.00$1.33$7.33$107.67$122.336.23%
$140.00Aug 21$2.00$22.60$24.60$115.40$164.6020.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.17% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$110.00Jul 17$0.68$0.70$1.38$108.62$136.38
$145.00$110.00Jul 17$0.98$0.70$1.68$108.32$146.68
$135.00$115.00Jul 17$0.68$1.33$2.01$112.99$137.01
$145.00$115.00Jul 17$0.98$1.33$2.31$112.69$147.31
$130.00$110.00Jul 17$2.53$0.70$3.23$106.77$133.23
$140.00$100.00Aug 21$2.00$1.73$3.73$96.27$143.73
$130.00$115.00Jul 17$2.53$1.33$3.86$111.14$133.86
$140.00$105.00Aug 21$2.00$1.90$3.90$101.10$143.90
$140.00$110.00Aug 21$2.00$3.80$5.80$104.20$145.80
$130.00$100.00Aug 21$4.35$1.73$6.08$93.92$136.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 7.33, avg credit $3.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120130/135Jul 17$4.40$0.607.33$115.60$134.40
110/115130/140Aug 21$5.15$4.851.06$109.85$135.15
110/115130/135Jul 17$2.48$2.520.98$112.52$132.48
105/110130/140Aug 21$4.25$5.750.74$105.75$134.25
100/105130/140Aug 21$2.52$7.480.34$102.48$132.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.56, cheapest $0.90)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.90$4.104.56
$100.00$105.00$110.00Aug 21$1.73$3.271.89
$110.00$115.00$120.00Jul 17$1.92$3.081.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.28, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Jul 17-$1.28$8.72
$86.67$105.001:2Jul 17$3.95$14.38
$115.00$130.001:2Jul 17$0.94$14.06
$130.00$140.001:2Aug 21$0.35$9.65
$105.00$115.001:2Jul 17$1.90$8.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21$0.00$5.00
$115.00$110.001:2Jul 17-$0.07$4.93
$115.00$110.001:2Aug 21-$1.00$4.00
$105.00$100.001:2Aug 21-$1.56$3.44
$140.00$115.001:2Aug 21$9.40$15.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.72%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$3.200.3310.4%2.72%13.15%3--
$130.00Jul 17$0.150.2810.4%0.13%10.56%12--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 246 vol/day, 159 traded recently)

SNEX averages only 246 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$116.67Jul 17$1.50$6.00$3.75$6.90 06/30$3.75–$23.25$3.75--
$120.00Jul 17$1.00$5.00$3.00$5.04 07/02$3.00–$20.50$3.00--
$120.00Aug 21$6.50$9.00$7.75$11.70 07/02$7.75–$23.10$7.75--
$120.00Oct 16$9.00$13.00$11.00$12.40 07/02$10.30–$26.15$11.00--
$120.00Dec 18$12.00$16.00$14.00$16.09 06/30$13.30–$28.90$14.00--
$120.00Jan 15$13.40$17.00$15.20$17.10 07/02$14.30–$30.00$15.20--
$115.00Jul 17$5.00$7.00$6.00$12.62 07/02$6.00–$25.00$6.00--
$115.00Aug 21$8.90$11.50$10.20$12.22 06/30$9.35–$26.85$10.20--
$115.00Oct 16$11.20$15.50$13.35$18.25 07/02$13.35–$29.50$13.35--
$115.00Dec 18$14.20$18.50$16.35$31.31 06/16$15.50–$32.30$16.35--
$115.00Jan 15$15.70$19.50$17.60$19.40 06/30$16.40–$33.25$17.60--
$113.33Dec 18$14.80$19.50$17.15$15.50 05/13$16.40–$33.75$15.50--
$123.33Jul 17$0.10$5.00$2.55$15.10 06/26$2.55–$17.50$2.55--
$123.33Oct 16$6.90$11.50$9.20$11.30 06/30$9.10–$23.90$9.20--
$125.00Jul 17$0.00$4.20$2.10$4.05 07/02$1.75–$16.25$2.10--
$125.00Aug 21$5.00$7.00$6.00$7.19 07/01$4.80–$19.35$6.00--
$125.00Oct 16$6.60$11.00$8.80$11.10 07/02$8.25–$22.55$8.80--
$125.00Dec 18$9.40$14.00$11.70$16.10 07/01$11.70–$25.65$11.70--
$125.00Jan 15$11.20$15.00$13.10$14.20 07/02$12.40–$27.05$13.10--
$110.00Jul 17$6.10$11.00$8.55$13.50 07/01$8.55–$29.80$8.55--
$110.00Aug 21$10.70$15.00$12.85$15.90 06/30$11.80–$31.25$12.85--
$110.00Oct 16$14.00$18.50$16.25$16.62 07/01$15.25–$33.50$16.25--
$110.00Dec 18$16.70$21.00$18.85$34.80 06/18$18.15–$36.10$18.85--
$110.00Jan 15$20.40$22.50$21.45$22.60 07/02$19.00–$36.85$21.45--
$126.67Dec 18$9.00$13.50$11.25$9.25 06/02$10.75–$24.75$9.25--
$130.00Jul 17$0.15$4.90$2.53$1.40 07/01$1.13–$12.20$1.40--
$130.00Aug 21$3.20$5.50$4.35$5.20 07/02$3.55–$15.90$4.35--
$130.00Oct 16$4.70$9.00$6.85$9.03 07/02$6.80–$19.60$6.85--
$130.00Dec 18$7.70$12.00$9.85$14.30 06/17$9.60–$22.65$9.85--
$130.00Jan 15$9.10$13.00$11.05$12.55 07/02$10.35–$24.00$11.05--
$105.00Jul 17$12.30$15.50$13.90$15.25 06/30$12.25–$34.50$13.90--
$105.00Oct 16$17.20$21.50$19.35$33.96 06/16$18.00–$37.50$19.35--
$105.00Dec 18$19.90$24.00$21.95$31.25 06/11$20.90–$39.85$21.95--
$105.00Jan 15$21.50$25.50$23.50$33.00 06/29$21.85–$40.55$23.50--
$103.33Dec 18$22.00$25.50$23.75$20.00 05/26$22.35–$41.25$22.00--
$135.00Jul 17$0.05$1.30$0.68$1.50 07/01$0.33–$8.85$0.68--
$135.00Aug 21$0.50$5.00$2.75$4.90 07/01$2.75–$12.90$2.75--
$135.00Oct 16$3.30$7.50$5.40$7.00 07/02$5.40–$16.65$5.40--
$135.00Dec 18$6.50$10.50$8.50$11.50 07/02$8.10–$20.05$8.50--
$135.00Jan 15$7.50$11.50$9.50$12.63 07/02$8.85–$21.25$9.50--
$100.00Jul 17$16.10$20.50$18.30$18.17 06/29$16.50–$39.25$18.17--
$100.00Oct 16$21.50$25.00$23.25$26.00 07/02$22.25–$42.15$23.25--
$100.00Dec 18$24.00$27.50$25.75$18.62 06/03$24.15–$44.00$24.00--
$100.00Jan 15$24.60$28.50$26.55$29.20 07/02$24.80–$45.75$26.55--
$140.00Jul 17$0.00$0.15$0.08$0.45 07/02$0.08–$6.45$0.08--
$140.00Aug 21$0.00$4.00$2.00$3.40 07/01$2.00–$10.30$2.00--
$140.00Oct 16$2.05$5.20$3.63$6.86 07/01$3.63–$14.25$3.63--
$140.00Dec 18$5.00$9.00$7.00$8.73 07/02$6.90–$17.55$7.00--
$140.00Jan 15$6.10$10.00$8.05$9.00 07/02$8.05–$18.80$8.05--
$95.00Jul 17$21.00$25.50$23.25$20.20 06/04$21.00–$44.25$21.00--
$95.00Oct 16$24.70$29.00$26.85$25.50 06/04$25.00–$46.50$25.50--
$95.00Jan 15$29.00$32.00$30.50$28.80 06/29$28.25–$48.60$29.00--
$145.00Jul 17$0.00$1.95$0.98$0.17 07/01$0.43–$4.20$0.17--
$145.00Aug 21$0.05$4.90$2.48$2.36 06/30$1.70–$8.35$2.36--
$145.00Oct 16$1.15$5.50$3.33$4.40 06/29$3.33–$12.05$3.33--
$145.00Dec 18$3.50$8.00$5.75$14.00 06/18$5.75–$15.50$5.75--
$145.00Jan 15$4.50$9.00$6.75$8.08 06/30$6.50–$16.50$6.75--
$90.00Jul 17$26.80$30.50$28.65$45.40 06/26$26.10–$49.45$28.65--
$90.00Oct 16$30.00$33.00$31.50$35.28 07/01$29.00–$51.00$31.50--
$90.00Jan 15$31.70$35.50$33.60$42.40 06/17$31.70–$53.00$33.60--
$86.67Dec 18$34.50$37.50$36.00$38.00 06/09$34.10–$55.75$36.00--
$150.00Jul 17$0.05$0.10$0.08$0.45 07/01$0.08–$2.70$0.08--
$150.00Aug 21$0.05$4.90$2.48$2.36 07/02$1.20–$6.50$2.36--
$150.00Oct 16$0.05$4.90$2.48$3.25 06/30$2.48–$10.00$2.48--
$150.00Dec 18$2.65$7.00$4.83$7.00 07/01$4.78–$13.40$4.83--
$150.00Jan 15$3.50$8.00$5.75$6.70 06/29$5.10–$14.75$5.75--
$85.00Dec 18$34.80$39.00$36.90$40.00 07/02$35.20–$56.70$36.90--
$85.00Jan 15$35.00$39.50$37.25$57.10 06/22$35.50–$57.25$37.25--
$83.33Dec 18$35.80$40.50$38.15$53.50 06/15$36.85–$58.75$38.15--
$155.00Jul 17$0.00$2.75$1.38$1.85 06/22$0.98–$2.48$1.38--
$155.00Aug 21$0.00$4.80$2.40$0.95 07/02$1.23–$5.25$0.95--
$155.00Oct 16$0.05$4.90$2.48$2.65 06/30$2.48–$8.20$2.48--
$155.00Dec 18$2.00$6.50$4.25$4.65 05/07$4.13–$11.70$4.25--
$155.00Jan 15$2.55$7.00$4.78$6.50 07/01$4.78–$12.75$4.78--
$80.00Jul 17$36.10$40.50$38.30$45.50 06/10$36.25–$59.50$38.30--
$80.00Oct 16$37.10$42.00$39.55$54.00 06/16$37.75–$60.50$39.55--
$80.00Dec 18$38.70$43.50$41.10$37.00 06/02$39.25–$61.40$38.70--
$80.00Jan 15$39.70$44.00$41.85$47.10 07/01$39.75–$61.75$41.85--
$160.00Jul 17$0.00$2.40$1.20$1.20 06/26$0.25–$2.42$1.20--
$160.00Aug 21$0.00$4.80$2.40$0.60 07/02$1.33–$3.85$0.60--
$160.00Oct 16$0.05$4.90$2.48$5.74 06/23$2.42–$6.85$2.48--
$160.00Dec 18$1.15$5.50$3.33$2.30 05/20$3.33–$10.25$2.30--
$160.00Jan 15$2.15$6.50$4.33$10.00 06/23$4.25–$11.20$4.33--
$75.00Oct 16$42.00$46.50$44.25$58.00 06/12$42.25–$65.35$44.25--
$75.00Jan 15$44.20$48.50$46.35$65.00 06/15$44.00–$66.60$46.35--
$73.33Dec 18$44.60$49.50$47.05$56.00 06/17$45.60–$67.80$47.05--
$165.00Oct 16$0.05$4.90$2.48$2.50 06/29$2.20–$5.50$2.48--
$165.00Dec 18$0.50$4.90$2.70$1.90 05/20$2.70–$8.85$1.90--
$165.00Jan 15$1.15$6.00$3.58$8.15 06/26$3.58–$9.60$3.58--
$170.00Oct 16$0.00$4.80$2.40$0.90 06/04$1.85–$4.65$0.90--
$170.00Dec 18$0.05$4.90$2.48$8.50 06/22$2.48–$7.50$2.48--
$170.00Jan 15$0.65$5.50$3.08$3.25 06/30$3.08–$8.40$3.08--
$175.00Oct 16$0.00$4.80$2.40$3.35 06/15$1.65–$3.85$2.40--
$175.00Dec 18$0.05$4.90$2.48$5.30 06/26$2.48–$6.35$2.48--
$180.00Jan 15$0.05$4.90$2.48$5.15 06/15$2.48–$6.40$2.48--
$55.00Dec 18$61.90$66.50$64.20$60.00 06/05$62.05–$85.25$61.90--
$53.33Dec 18$64.50$68.00$66.25$73.00 06/10$63.75–$87.25$66.25--
$185.00Jan 15$0.05$4.90$2.48$3.20 06/17$2.40–$5.50$2.48--
$195.00Jan 15$0.00$4.30$2.15$3.90 06/25$2.15–$4.20$2.15--
$200.00Dec 18$0.00$4.80$2.40$2.65 06/26$2.25–$3.08$2.40--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$1.50$5.70$3.60$3.90 07/01$0.80–$7.75$3.60--
$120.00Aug 21$8.70$10.40$9.55$8.80 07/01$2.50–$10.25$8.80--
$120.00Oct 16$9.00$13.70$11.35$11.15 06/30$5.50–$13.05$11.15--
$120.00Dec 18$11.00$15.50$13.25$7.00 06/16$7.25–$15.25$11.00--
$120.00Jan 15$12.00$16.80$14.40$15.05 06/30$8.15–$15.85$14.40--
$115.00Jul 17$0.15$2.50$1.33$2.51 07/02$0.65–$4.90$1.33--
$115.00Aug 21$6.30$6.90$6.60$8.00 06/29$2.50–$7.90$6.60--
$115.00Oct 16$6.50$10.90$8.70$4.97 06/15$4.13–$10.40$6.50--
$115.00Dec 18$8.50$13.30$10.90$6.11 06/16$5.90–$12.65$8.50--
$115.00Jan 15$11.60$13.30$12.45$5.80 06/18$6.80–$13.25$11.60--
$125.00Jul 17$5.50$9.30$7.40$7.60 07/02$1.53–$10.75$7.40--
$125.00Aug 21$10.90$13.50$12.20$11.50 07/01$4.47–$13.65$11.50--
$125.00Oct 16$11.50$16.30$13.90$11.00 07/02$7.25–$16.15$11.50--
$125.00Dec 18$14.00$18.80$16.40$12.00 06/17$9.40–$17.75$14.00--
$125.00Jan 15$14.50$19.30$16.90$10.80 06/15$9.85–$18.75$14.50--
$110.00Jul 17$0.00$4.80$2.40$1.02 07/02$0.33–$2.40$1.02--
$110.00Aug 21$2.10$5.50$3.80$4.70 07/01$1.80–$5.35$3.80--
$110.00Oct 16$4.00$9.00$6.50$4.91 06/17$3.10–$7.90$4.91--
$110.00Dec 18$6.50$11.40$8.95$5.35 06/16$4.58–$10.25$6.50--
$130.00Jul 17$10.00$13.40$11.70$11.04 07/02$2.70–$15.00$11.04--
$130.00Aug 21$12.50$16.50$14.50$15.00 07/01$5.90–$17.25$14.50--
$130.00Oct 16$15.00$19.80$17.40$12.80 06/17$9.00–$19.25$15.00--
$130.00Dec 18$17.00$21.80$19.40$14.88 06/17$11.30–$21.25$17.00--
$130.00Jan 15$18.00$22.20$20.10$14.75 06/15$11.90–$22.25$18.00--
$105.00Jul 17$0.00$2.15$1.08$1.22 06/30$1.08–$2.40$1.08--
$105.00Aug 21$0.00$3.80$1.90$3.69 06/29$1.88–$3.75$1.90--
$105.00Oct 16$2.50$7.00$4.75$2.50 06/16$2.50–$6.25$2.50--
$105.00Dec 18$4.50$9.30$6.90$4.70 06/17$3.25–$8.00$4.70--
$105.00Jan 15$5.00$9.80$7.40$6.56 06/29$4.08–$8.75$6.56--
$103.33Jul 17$0.00$1.75$0.88$3.59 05/29$0.88–$2.40$0.88--
$135.00Jul 17$14.50$18.50$16.50$13.20 07/02$3.75–$19.75$14.50--
$135.00Aug 21$16.50$20.90$18.70$9.10 06/25$8.00–$21.25$16.50--
$135.00Oct 16$18.50$22.60$20.55$11.77 06/15$11.00–$23.05$18.50--
$135.00Dec 18$20.50$25.30$22.90$17.70 06/11$13.30–$24.90$20.50--
$135.00Jan 15$21.00$25.60$23.30$14.70 06/18$14.25–$25.65$21.00--
$100.00Jul 17$0.00$1.75$0.88$0.84 06/30$0.25–$2.50$0.84--
$100.00Aug 21$1.15$2.30$1.73$1.95 06/29$0.60–$2.75$1.73--
$100.00Oct 16$1.00$5.50$3.25$3.44 06/11$2.40–$4.80$3.25--
$100.00Dec 18$3.00$7.90$5.45$4.39 06/17$3.70–$6.40$4.39--
$100.00Jan 15$3.50$8.00$5.75$6.58 06/29$3.13–$6.90$5.75--
$140.00Jul 17$19.50$24.20$21.85$25.30 06/30$7.15–$24.50$21.85--
$140.00Aug 21$20.50$24.70$22.60$10.52 06/25$10.10–$25.50$20.50--
$140.00Oct 16$22.50$26.60$24.55$12.00 06/23$13.40–$27.20$22.50--
$140.00Jan 15$25.00$29.30$27.15$16.87 06/25$16.75–$29.20$25.00--
$95.00Jan 15$4.10$7.00$5.55$3.40 06/29$2.48–$6.40$4.10--
$93.33Jul 17$0.00$4.20$2.10$2.09 05/29$0.88–$2.40$2.09--
$145.00Aug 21$25.00$29.00$27.00$25.00 06/29$13.00–$30.00$25.00--
$145.00Jan 15$28.50$33.30$30.90$22.50 06/15$19.50–$33.10$28.50--
$90.00Jul 17$0.00$4.10$2.05$1.29 05/19$0.20–$2.10$1.29--
$90.00Oct 16$0.00$4.80$2.40$2.10 06/30$1.25–$2.68$2.10--
$90.00Dec 18$1.20$5.00$3.10$2.47 06/11$1.93–$3.48$2.47--
$90.00Jan 15$1.00$5.50$3.25$4.08 06/29$2.40–$4.22$3.25--
$150.00Jul 17$29.50$33.50$31.50$12.50 06/18$13.25–$34.50$29.50--
$150.00Oct 16$31.00$35.80$33.40$20.70 06/18$19.10–$35.75$31.00--
$80.00Oct 16$0.00$3.30$1.65$1.25 06/15$0.73–$2.40$1.25--
$75.00Jan 15$0.00$4.80$2.40$2.27 06/30$2.40–$2.53$2.27--
$70.00Jan 15$0.00$4.80$2.40$1.85 06/30$2.20–$2.53$1.85--
$55.00Jul 17$0.00$0.15$0.08$0.15 06/26$0.08–$2.40$0.08--
$50.00Jul 17$0.00$4.10$2.05$0.15 06/29$0.08–$2.40$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 31
Put/Call Ratio 0.57
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 101
Total Puts 29
Put/Call Ratio 0.29
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 947
Total Puts 289
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All