Tour v325
SNEX
STONEX GROUP INC
$112.38 -4.54%
$117.21 (+4.30%)🌙
as of 07/13 07:02 PM
(7/10 19:04) ◀
|
Monday, July 13, 2026 (7:02pm)
January 2026
|
▶ (7/14 19:27)
◀ 7/13 19:02 ▶

Option Volume

Detail
ℹ
Current (07/13) 158
Calls: 104 (66%)
Puts: 54 (34%)
Prior (07/10) 85
Calls: 54 (64%)
Puts: 31 (36%)
Current vs Prior +85.88%
Calls: +92.59% (Calls)
Puts: +74.19% (Puts)
Prior 7-Day Total 853
Calls: 612 (72%)
Puts: 241 (28%)
Prior 7-Day Average 121
Calls: 87 (72%)
Puts: 34 (28%)
Current vs Prior 7-Day Avg +29.66%
Calls: +18.95%
Puts: +56.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $130.3K
Calls: $77.6K (60%)
Puts: $52.6K (40%)
Prior (07/10) $43.8K
Calls: $28.1K (64%)
Puts: $15.7K (36%)
Current vs Prior +197.43%
Calls: +176.02%
Puts: +235.88%
Prior 7-Day Total $592.1K
Calls: $466.4K (79%)
Puts: $125.7K (21%)
Prior 7-Day Average $84.6K
Calls: $66.6K (79%)
Puts: $18.0K (21%)
Current vs Prior 7-Day Avg +53.99%
Calls: +16.53%
Puts: +192.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.52
Prior (07/10) 0.57
Current vs Prior -9.55%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -37.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.76% | 16.73%6.76% | 16.73%
Prior 6.24% | 16.78%6.24% | 16.78%
Current vs Prior +8.31% | -0.29%+8.32% | -0.29%
Prior 7-Day Avg 7.73% | 17.06%7.55% | 16.92%
Current vs 7-Day Avg -12.56% | -1.92%-10.43% | -1.14%
Prior 7-Day Eod 6.24% | 16.78%6.24% | 16.78%
Current vs 7-Day Eod +8.31% | -0.29%+8.32% | -0.29%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.77% | 44.88%
Calls: 79.07% | 44.60%
Puts: 52.46% | 45.16%
Prior 65.77% | 44.88%
Calls: 79.07% | 44.60%
Puts: 52.46% | 45.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.77% | 44.88%
Calls: 79.07% | 44.60%
Puts: 52.46% | 45.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 197% vs prior. Dollar volume significantly above 7-day average (54% higher). Above-average activity with volume up 86% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 175.509.50$7.5053.3%11.00--
$135.00Jul 1720.5023.70$22.1014.5%21.00--
$135.00Aug 2121.0024.80$22.9016.6%20.78--
$125.00Jul 1710.5014.40$12.4531.3%20.78--
$120.00Aug 2110.4013.00$11.7022.2%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 66, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.205.40$4.3051.2%110.33--
$130.00Jul 170.150.20$0.1827.8%60.05--
$120.00Aug 214.406.50$5.4538.5%60.40--
$115.00Jul 171.354.00$2.6898.9%50.48--
$135.00Aug 210.304.90$2.60176.9%40.21--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.003.90$2.9564.4%60.23--
$115.00Jul 171.505.50$3.50114.3%50.60--
$110.00Aug 215.908.00$6.9530.2%40.42--
$110.00Jul 170.002.40$1.20200.0%20.28--
$125.00Jul 1710.5014.40$12.4531.3%20.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 24.2%, max 71.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2174.3%61.0%21.7%8--
$115.00Jul 17Aug 2165.3%59.2%10.4%6--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 21109.2%63.7%71.5%4--
$115.00Jul 17Aug 2165.3%59.2%10.4%7--
$110.00Jul 17Aug 2159.3%55.3%7.2%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 16.54, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$130.00Jul 17$0.57$9.43$0.5716.54$120.57
$130.00$135.00Aug 21$0.60$4.40$0.607.33$130.60
$125.00$130.00Aug 21$1.10$3.90$1.103.55$126.10
$120.00$125.00Aug 21$1.15$3.85$1.153.35$121.15
$115.00$120.00Jul 17$1.93$3.07$1.931.59$116.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.60$4.40$0.607.33$99.40
$110.00$100.00Aug 21$4.00$6.00$4.001.50$106.00
$115.00$110.00Jul 17$2.30$2.70$2.301.17$112.70
$115.00$110.00Aug 21$2.30$2.70$2.301.17$112.70
$120.00$115.00Aug 21$2.45$2.55$2.451.04$117.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 27.57, avg 2.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$1.95$1.95$3.050.64$116.95
$115.00$120.00Jul 17$1.93$1.93$3.070.63$116.93
$120.00$125.00Aug 21$1.15$1.15$3.850.30$121.15
$125.00$130.00Aug 21$1.10$1.10$3.900.28$126.10
$130.00$135.00Aug 21$0.60$0.60$4.400.14$130.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$125.00Jul 17$9.65$9.65$0.3527.57$125.35
$120.00$115.00Jul 17$4.00$4.00$1.004.00$116.00
$135.00$120.00Aug 21$11.20$11.20$3.802.95$123.80
$120.00$115.00Aug 21$2.45$2.45$2.550.96$117.55
$115.00$110.00Jul 17$2.30$2.30$2.700.85$112.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.13, cheapest $0.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$3.0274.3%61.0%
$120.00Jul 17Aug 21$4.7056.7%58.4%
$115.00Jul 17Aug 21$4.7265.3%59.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$0.80109.2%63.7%
$120.00Jul 17Aug 21$4.2056.7%58.4%
$110.00Jul 17Aug 21$5.7559.3%55.3%
$115.00Jul 17Aug 21$5.7565.3%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.50% of stock, avg 13.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$2.68$3.50$6.18$108.82$121.185.50%
$120.00Jul 17$0.75$7.50$8.25$111.75$128.257.34%
$115.00Aug 21$7.40$9.25$16.65$98.35$131.6514.82%
$120.00Aug 21$5.45$11.70$17.15$102.85$137.1515.26%
$135.00Aug 21$2.60$22.90$25.50$109.50$160.5022.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.74% of stock, avg 6.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Jul 17$0.75$1.20$1.95$108.05$121.95
$145.00$110.00Jul 17$0.95$1.20$2.15$107.85$147.15
$115.00$110.00Jul 17$2.68$1.20$3.88$106.12$118.88
$135.00$95.00Aug 21$2.60$2.35$4.95$90.05$139.95
$130.00$95.00Aug 21$3.20$2.35$5.55$89.45$135.55
$135.00$100.00Aug 21$2.60$2.95$5.55$94.45$140.55
$130.00$100.00Aug 21$3.20$2.95$6.15$93.85$136.15
$125.00$95.00Aug 21$4.30$2.35$6.65$88.35$131.65
$125.00$100.00Aug 21$4.30$2.95$7.25$92.75$132.25
$120.00$95.00Aug 21$5.45$2.35$7.80$87.20$127.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.45, avg credit $3.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$3.55$1.452.45$116.45$128.55
110/115120/125Aug 21$3.45$1.552.23$111.55$123.45
110/115125/130Aug 21$3.40$1.602.12$111.60$128.40
115/120130/135Aug 21$3.05$1.951.56$116.95$133.05
100/110115/120Aug 21$5.95$4.051.47$104.05$120.95
110/115130/135Aug 21$2.90$2.101.38$112.10$132.90
100/110120/125Aug 21$5.15$4.851.06$104.85$125.15
95/100115/120Aug 21$2.55$2.451.04$97.45$117.55
100/110125/130Aug 21$5.10$4.901.04$104.90$130.10
100/110130/135Aug 21$4.60$5.400.85$105.40$134.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 99.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.05$4.9599.00
$125.00$130.00$135.00Aug 21$0.50$4.509.00
$115.00$120.00$125.00Aug 21$0.80$4.205.25
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.15$4.8532.33
$115.00$120.00$125.00Jul 17$0.95$4.054.26
$110.00$115.00$120.00Jul 17$1.70$3.301.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.50, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Jul 17-$1.72$13.28
$130.00$135.001:2Aug 21-$2.00$3.00
$125.00$130.001:2Aug 21-$2.10$2.90
$120.00$125.001:2Aug 21-$3.15$1.85
$115.00$120.001:2Aug 21-$3.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$120.001:2Aug 21-$0.50$14.50
$135.00$125.001:2Jul 17-$2.80$7.20
$100.00$95.001:2Aug 21-$1.75$3.25
$125.00$120.001:2Jul 17-$2.55$2.45
$115.00$110.001:2Aug 21-$4.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.61%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$6.300.492.3%5.61%7.94%1--
$120.00Aug 21$4.400.406.8%3.92%10.70%6--
$125.00Aug 21$3.200.3311.2%2.85%14.08%11--
$130.00Aug 21$1.500.2615.7%1.33%17.01%2--
$115.00Jul 17$1.350.482.3%1.20%3.53%5--
$135.00Aug 21$0.300.2120.1%0.27%20.40%4--
$120.00Jul 17$0.100.216.8%0.09%6.87%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 234 vol/day, 160 traded recently)

SNEX averages only 234 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$113.33Dec 18$12.50$16.00$14.25$15.50 05/13$14.25–$33.75$14.25--
$110.00Jul 17$3.50$6.50$5.00$13.70 07/09$5.00–$29.80$5.00--
$110.00Aug 21$8.10$11.00$9.55$15.90 06/30$9.55–$31.25$9.55--
$110.00Oct 16$11.30$14.50$12.90$16.62 07/01$12.90–$33.50$12.90--
$110.00Dec 18$14.00$17.50$15.75$34.80 06/18$15.75–$36.10$15.75--
$110.00Jan 15$15.10$18.50$16.80$22.60 07/02$16.80–$36.85$16.80--
$115.00Jul 17$1.35$4.00$2.68$7.33 07/10$2.68–$25.00$2.68--
$115.00Aug 21$6.30$8.50$7.40$12.22 06/30$7.40–$26.85$7.40--
$115.00Oct 16$8.10$12.50$10.30$15.12 07/07$10.30–$29.50$10.30--
$115.00Dec 18$10.70$15.50$13.10$31.31 06/16$13.10–$32.30$13.10--
$115.00Jan 15$12.50$16.50$14.50$20.58 07/09$14.50–$33.25$14.50--
$116.67Jul 17$0.30$5.00$2.65$6.90 06/30$2.65–$23.25$2.65--
$105.00Jul 17$6.10$10.50$8.30$16.08 07/10$8.30–$34.50$8.30--
$105.00Oct 16$13.30$17.50$15.40$33.96 06/16$15.40–$37.50$15.40--
$105.00Dec 18$16.00$20.50$18.25$31.25 06/11$18.25–$39.85$18.25--
$105.00Jan 15$17.20$21.50$19.35$33.00 06/29$19.35–$40.55$19.35--
$120.00Jul 17$0.00$4.50$2.25$3.80 07/08$2.25–$20.50$2.25--
$120.00Aug 21$4.40$6.50$5.45$10.68 07/09$5.45–$23.10$5.45--
$120.00Oct 16$7.50$10.00$8.75$17.50 07/09$8.75–$26.15$8.75--
$120.00Dec 18$9.60$13.00$11.30$16.09 06/30$11.30–$28.90$11.30--
$120.00Jan 15$10.70$14.00$12.35$19.00 07/09$12.35–$30.00$12.35--
$103.33Dec 18$18.50$21.50$20.00$20.00 05/26$20.00–$41.25$20.00--
$123.33Jul 17$0.00$4.20$2.10$15.10 06/26$2.10–$17.50$2.10--
$123.33Oct 16$6.70$9.00$7.85$10.50 07/08$7.85–$23.90$7.85--
$100.00Jul 17$12.00$15.00$13.50$18.17 06/29$13.50–$39.25$13.50--
$100.00Oct 16$17.50$20.50$19.00$27.10 07/06$19.00–$42.15$19.00--
$100.00Dec 18$20.00$23.50$21.75$18.62 06/03$21.75–$44.00$20.00--
$100.00Jan 15$20.50$24.50$22.50$31.00 07/09$22.50–$45.75$22.50--
$125.00Jul 17$0.00$4.80$2.40$4.35 07/09$1.75–$16.25$2.40--
$125.00Aug 21$3.20$5.40$4.30$8.80 07/09$4.30–$19.35$4.30--
$125.00Oct 16$4.20$8.50$6.35$14.78 07/09$6.35–$22.55$6.35--
$125.00Dec 18$7.10$11.50$9.30$12.50 07/08$9.30–$25.65$9.30--
$125.00Jan 15$8.50$12.50$10.50$16.65 07/09$10.50–$27.05$10.50--
$126.67Dec 18$7.00$10.50$8.75$9.25 06/02$8.75–$24.75$8.75--
$95.00Jul 17$16.70$20.00$18.35$20.20 06/04$18.35–$44.25$18.35--
$95.00Oct 16$19.60$24.40$22.00$25.50 06/04$22.00–$46.50$22.00--
$95.00Jan 15$24.10$27.50$25.80$30.00 07/10$25.80–$48.60$25.80--
$130.00Jul 17$0.15$0.20$0.18$0.40 07/10$0.18–$12.20$0.18--
$130.00Aug 21$1.50$4.90$3.20$4.50 07/10$3.20–$15.90$3.20--
$130.00Oct 16$3.00$7.00$5.00$9.03 07/02$5.00–$19.60$5.00--
$130.00Dec 18$6.00$9.50$7.75$14.30 06/17$7.75–$22.65$7.75--
$130.00Jan 15$6.60$10.50$8.55$12.00 07/10$8.55–$24.00$8.55--
$90.00Jul 17$21.60$25.00$23.30$45.40 06/26$23.30–$49.45$23.30--
$90.00Aug 21$22.10$26.00$24.05$35.27 07/09$24.05–$34.70$24.05--
$90.00Oct 16$24.00$28.00$26.00$35.28 07/01$26.00–$51.00$26.00--
$90.00Jan 15$26.30$31.00$28.65$42.40 06/17$28.65–$53.00$28.65--
$135.00Jul 17$0.05$0.80$0.43$0.25 07/10$0.33–$8.85$0.25--
$135.00Aug 21$0.30$4.90$2.60$4.00 07/07$2.60–$12.90$2.60--
$135.00Oct 16$1.50$6.00$3.75$7.00 07/02$3.75–$16.65$3.75--
$135.00Dec 18$4.20$8.50$6.35$11.50 07/02$6.35–$20.05$6.35--
$135.00Jan 15$5.70$9.50$7.60$11.95 07/09$7.60–$21.25$7.60--
$86.67Jul 17$25.10$28.00$26.55$36.70 07/10$26.55–$52.50$26.55--
$86.67Dec 18$28.50$33.00$30.75$38.00 06/09$30.75–$55.75$30.75--
$85.00Dec 18$29.50$34.00$31.75$40.00 07/02$31.75–$56.70$31.75--
$85.00Jan 15$30.10$34.90$32.50$57.10 06/22$32.50–$57.25$32.50--
$140.00Jul 17$0.00$1.20$0.60$0.60 07/08$0.08–$6.45$0.60--
$140.00Aug 21$0.20$2.20$1.20$2.20 07/10$1.20–$10.30$1.20--
$140.00Oct 16$0.70$4.90$2.80$5.20 07/10$2.80–$14.25$2.80--
$140.00Dec 18$3.50$7.50$5.50$7.00 07/10$5.50–$17.55$5.50--
$140.00Jan 15$4.30$8.00$6.15$10.20 07/06$6.15–$18.80$6.15--
$83.33Dec 18$31.10$35.50$33.30$53.50 06/15$33.30–$58.75$33.30--
$80.00Jul 17$30.50$35.00$32.75$45.50 06/10$32.75–$59.50$32.75--
$80.00Oct 16$33.50$36.50$35.00$54.00 06/16$35.00–$60.50$35.00--
$80.00Dec 18$35.00$38.00$36.50$37.00 06/02$36.50–$61.40$36.50--
$80.00Jan 15$35.20$39.00$37.10$47.10 07/01$37.10–$61.75$37.10--
$145.00Jul 17$0.00$1.90$0.95$0.10 07/10$0.43–$4.20$0.10--
$145.00Aug 21$0.00$4.10$2.05$2.89 07/06$1.70–$8.35$2.05--
$145.00Oct 16$0.05$4.90$2.48$5.33 07/07$2.48–$12.05$2.48--
$145.00Dec 18$4.00$6.50$5.25$7.95 07/09$5.25–$15.50$5.25--
$145.00Jan 15$3.30$7.50$5.40$8.08 06/30$5.40–$16.50$5.40--
$75.00Oct 16$36.60$41.40$39.00$58.00 06/12$39.00–$65.35$39.00--
$75.00Jan 15$39.50$43.00$41.25$65.00 06/15$41.25–$66.60$41.25--
$150.00Jul 17$0.00$0.05$0.03$0.10 07/09$0.03–$2.70$0.03--
$150.00Aug 21$0.00$4.80$2.40$1.65 07/07$1.20–$6.50$1.65--
$150.00Oct 16$0.50$4.90$2.70$3.87 07/06$2.48–$10.00$2.70--
$150.00Dec 18$1.70$6.00$3.85$4.50 07/10$3.85–$13.40$3.85--
$150.00Jan 15$2.80$6.50$4.65$6.70 06/29$4.65–$14.75$4.65--
$73.33Dec 18$39.50$44.00$41.75$56.00 06/17$41.75–$67.80$41.75--
$155.00Jul 17$0.00$4.80$2.40$1.85 06/22$0.98–$2.48$1.85--
$155.00Aug 21$0.00$4.80$2.40$2.40 07/08$1.23–$5.25$2.40--
$155.00Oct 16$0.15$4.90$2.53$2.65 06/30$2.48–$8.20$2.53--
$155.00Jan 15$1.65$6.00$3.83$6.50 07/01$3.83–$12.75$3.83--
$160.00Jul 17$0.00$2.40$1.20$0.20 07/07$0.25–$2.42$0.20--
$160.00Aug 21$0.10$4.80$2.45$0.60 07/02$1.33–$3.85$0.60--
$160.00Oct 16$0.00$4.80$2.40$5.74 06/23$2.40–$6.85$2.40--
$160.00Dec 18$0.40$4.90$2.65$2.30 05/20$2.65–$10.25$2.30--
$160.00Jan 15$1.15$5.50$3.33$10.00 06/23$3.33–$11.20$3.33--
$165.00Oct 16$0.10$5.00$2.55$2.50 06/29$2.20–$5.50$2.50--
$165.00Dec 18$0.10$5.00$2.55$1.90 05/20$2.55–$8.85$1.90--
$165.00Jan 15$0.80$4.90$2.85$8.15 06/26$2.85–$9.60$2.85--
$55.00Dec 18$56.30$61.00$58.65$60.00 06/05$58.65–$85.25$58.65--
$170.00Oct 16$0.00$4.80$2.40$0.90 06/04$1.85–$4.65$0.90--
$170.00Dec 18$0.10$5.00$2.55$8.50 06/22$2.48–$7.50$2.55--
$170.00Jan 15$0.10$5.00$2.55$3.25 06/30$2.55–$8.40$2.55--
$53.33Dec 18$58.50$62.50$60.50$73.00 06/10$60.50–$87.25$60.50--
$175.00Oct 16$0.00$4.80$2.40$3.35 06/15$1.65–$3.85$2.40--
$175.00Dec 18$0.00$4.80$2.40$5.30 06/26$2.40–$6.35$2.40--
$180.00Jan 15$0.10$5.00$2.55$5.15 06/15$2.48–$6.40$2.55--
$185.00Jan 15$0.00$4.80$2.40$3.20 06/17$2.40–$5.50$2.40--
$195.00Jan 15$0.05$4.80$2.42$3.90 06/25$2.15–$4.20$2.42--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.00$4.80$2.40$0.65 07/10$0.33–$2.40$0.65--
$110.00Aug 21$5.90$8.00$6.95$3.85 07/10$1.80–$6.95$5.90--
$110.00Oct 16$6.00$11.00$8.50$4.91 06/17$3.10–$8.50$6.00--
$110.00Dec 18$8.50$13.50$11.00$5.35 06/16$4.58–$11.00$8.50--
$110.00Jan 15$10.60$13.50$12.05$8.55 07/07$5.30–$12.05$10.60--
$115.00Jul 17$1.50$5.50$3.50$1.10 07/10$0.65–$4.90$1.50--
$115.00Aug 21$8.60$9.90$9.25$5.60 07/10$2.50–$9.25$8.60--
$115.00Oct 16$9.00$13.20$11.10$8.40 07/07$4.13–$11.10$9.00--
$115.00Dec 18$11.00$15.80$13.40$6.11 06/16$5.90–$13.40$11.00--
$115.00Jan 15$11.50$15.90$13.70$5.80 06/18$6.80–$13.70$11.50--
$105.00Jul 17$0.00$4.80$2.40$1.09 07/09$1.08–$2.40$1.09--
$105.00Aug 21$3.50$5.40$4.45$2.54 07/10$1.88–$4.45$3.50--
$105.00Oct 16$4.00$8.50$6.25$2.50 06/16$2.50–$6.25$4.00--
$105.00Dec 18$6.10$10.90$8.50$4.70 06/17$3.25–$8.50$6.10--
$105.00Jan 15$7.00$11.00$9.00$6.56 06/29$4.08–$9.00$7.00--
$120.00Jul 17$5.50$10.00$7.75$4.00 07/10$0.80–$7.75$5.50--
$120.00Aug 21$10.40$13.00$11.70$7.00 07/09$2.50–$11.70$10.40--
$120.00Oct 16$12.50$16.00$14.25$9.90 07/06$5.50–$14.25$12.50--
$120.00Dec 18$14.00$18.50$16.25$7.00 06/16$7.25–$16.25$14.00--
$120.00Jan 15$14.50$18.90$16.70$12.50 07/06$8.15–$16.70$14.50--
$103.33Jul 17$0.00$4.40$2.20$3.59 05/29$0.88–$2.40$2.20--
$100.00Jul 17$0.00$4.30$2.15$0.98 07/09$0.25–$2.40$0.98--
$100.00Aug 21$2.00$3.90$2.95$1.62 07/10$0.60–$2.95$2.00--
$100.00Oct 16$2.50$6.70$4.60$3.44 06/11$2.40–$4.80$3.44--
$100.00Dec 18$4.00$8.90$6.45$4.39 06/17$3.70–$6.45$4.39--
$100.00Jan 15$6.70$9.50$8.10$5.25 07/09$3.13–$8.10$6.70--
$125.00Jul 17$10.50$14.40$12.45$5.00 07/09$1.53–$12.45$10.50--
$125.00Aug 21$13.50$17.00$15.25$11.94 07/08$4.47–$15.25$13.50--
$125.00Oct 16$15.00$19.20$17.10$11.00 07/02$7.25–$17.10$15.00--
$125.00Dec 18$17.00$21.30$19.15$12.00 06/17$9.40–$19.15$17.00--
$125.00Jan 15$17.50$21.70$19.60$10.80 06/15$9.85–$19.60$17.50--
$95.00Jan 15$5.40$8.00$6.70$3.40 06/29$2.48–$6.70$5.40--
$130.00Jul 17$15.50$18.70$17.10$12.11 07/08$2.70–$17.10$15.50--
$130.00Aug 21$16.50$20.50$18.50$14.75 07/08$5.90–$18.50$16.50--
$130.00Oct 16$18.50$22.60$20.55$12.80 06/17$9.00–$20.55$18.50--
$130.00Dec 18$20.50$25.00$22.75$14.88 06/17$11.30–$22.75$20.50--
$130.00Jan 15$21.00$25.30$23.15$14.75 06/15$11.90–$23.15$21.00--
$93.33Jul 17$0.00$4.10$2.05$2.09 05/29$0.88–$2.40$2.05--
$90.00Jul 17$0.00$4.10$2.05$0.10 07/09$0.15–$2.05$0.10--
$90.00Oct 16$0.10$5.00$2.55$2.10 06/30$1.25–$2.55$2.10--
$90.00Dec 18$1.00$5.90$3.45$2.47 06/11$1.93–$3.48$2.47--
$90.00Jan 15$1.65$6.40$4.03$4.08 06/29$2.40–$4.22$4.03--
$135.00Jul 17$20.50$23.70$22.10$13.20 07/02$3.75–$22.10$20.50--
$135.00Aug 21$21.00$24.80$22.90$9.10 06/25$8.00–$22.90$21.00--
$135.00Oct 16$22.50$26.50$24.50$11.77 06/15$11.00–$24.50$22.50--
$135.00Dec 18$24.50$29.00$26.75$17.70 06/11$13.30–$26.75$24.50--
$135.00Jan 15$25.00$28.80$26.90$14.70 06/18$14.25–$26.90$25.00--
$140.00Jul 17$25.50$29.40$27.45$18.60 07/10$7.15–$27.45$25.50--
$140.00Aug 21$25.50$29.20$27.35$20.40 07/10$10.10–$27.35$25.50--
$140.00Oct 16$27.00$30.80$28.90$12.00 06/23$13.40–$28.90$27.00--
$140.00Jan 15$28.50$32.90$30.70$16.87 06/25$16.75–$30.70$28.50--
$80.00Oct 16$0.00$4.80$2.40$1.25 06/15$0.65–$2.40$1.25--
$145.00Aug 21$30.60$35.00$32.80$25.00 06/29$13.00–$32.80$30.60--
$145.00Jan 15$33.00$36.90$34.95$22.50 06/15$19.50–$34.95$33.00--
$75.00Jan 15$0.00$4.80$2.40$2.27 06/30$2.40–$2.53$2.27--
$150.00Jul 17$35.50$38.70$37.10$12.50 06/18$13.25–$37.10$35.50--
$150.00Oct 16$36.00$40.60$38.30$20.70 06/18$19.10–$38.30$36.00--
$70.00Jan 15$0.10$5.00$2.55$1.85 06/30$2.20–$2.55$1.85--
$55.00Jul 17$0.00$0.15$0.08$0.15 06/26$0.08–$2.40$0.08--
$50.00Jul 17$0.00$4.10$2.05$0.15 06/29$0.08–$2.40$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104
Total Puts 54
Put/Call Ratio 0.52
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 31
Put/Call Ratio 0.57
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 612
Total Puts 241
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All