Tour v334
SNEX
STONEX GROUP INC
$113.24 +0.77%
(7/13 19:02) ◀
|
Tuesday, July 14, 2026 (7:27pm)
January 2026
|
▶ (7/15 19:08)
◀ 7/14 19:27 ▶

Option Volume

Detail
ℹ
Current (07/14) 107
Calls: 90 (84%)
Puts: 17 (16%)
Prior (07/13) 158
Calls: 104 (66%)
Puts: 54 (34%)
Current vs Prior -32.28%
Calls: -13.46% (Calls)
Puts: -68.52% (Puts)
Prior 7-Day Total 808
Calls: 536 (66%)
Puts: 272 (34%)
Prior 7-Day Average 115
Calls: 76 (66%)
Puts: 38 (34%)
Current vs Prior 7-Day Avg -7.30%
Calls: +17.54%
Puts: -56.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $77.9K
Calls: $61.5K (79%)
Puts: $16.4K (21%)
Prior (07/13) $130.3K
Calls: $77.6K (60%)
Puts: $52.6K (40%)
Current vs Prior -40.20%
Calls: -20.76%
Puts: -68.89%
Prior 7-Day Total $550.6K
Calls: $384.2K (70%)
Puts: $166.4K (30%)
Prior 7-Day Average $78.7K
Calls: $54.9K (70%)
Puts: $23.8K (30%)
Current vs Prior 7-Day Avg -0.97%
Calls: +12.10%
Puts: -31.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.19
Prior (07/13) 0.52
Current vs Prior -63.62%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -78.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.80% | 16.96%6.80% | 16.96%
Prior 6.76% | 16.73%6.76% | 16.73%
Current vs Prior +0.55% | +1.35%+0.55% | +1.35%
Prior 7-Day Avg 7.60% | 16.94%7.42% | 16.89%
Current vs 7-Day Avg -10.50% | +0.08%-8.35% | +0.39%
Prior 7-Day Eod 6.76% | 16.73%6.76% | 16.73%
Current vs 7-Day Eod +0.55% | +1.35%+0.55% | +1.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.77% | 44.88%
Calls: 79.07% | 44.60%
Puts: 52.46% | 45.16%
Prior 65.77% | 44.88%
Calls: 79.07% | 44.60%
Puts: 52.46% | 45.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.77% | 44.88%
Calls: 79.07% | 44.60%
Puts: 52.46% | 45.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($61.5K) vs puts ($16.4K). Extreme bullish P/C ratio of 0.19 - heavy call buying (90 calls vs 17 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.74, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1726.6030.50$28.5513.7%20.93--
$100.00Aug 2114.0018.50$16.2527.7%20.78--
$105.00Aug 2110.5014.50$12.5032.0%20.71--
$115.00Aug 216.609.00$7.8030.8%40.50--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1719.5023.90$21.7020.3%11.00--
$125.00Jul 179.5013.50$11.5034.8%40.75--
$125.00Aug 2114.2016.50$15.3515.0%40.66--
$115.00Jul 171.005.40$3.20137.5%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 62, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.001.40$0.70200.0%120.20--
$125.00Jul 170.004.80$2.40200.0%90.28--
$130.00Jul 170.150.30$0.2268.2%90.06--
$115.00Aug 216.609.00$7.8030.8%40.50--
$130.00Aug 210.153.00$1.58180.4%30.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 179.5013.50$11.5034.8%40.75--
$110.00Aug 215.306.10$5.7014.0%40.40--
$125.00Aug 2114.2016.50$15.3515.0%40.66--
$115.00Jul 171.005.40$3.20137.5%20.55--
$135.00Jul 1719.5023.90$21.7020.3%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 103.7%, max 144.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21148.6%60.9%144.1%10--
$135.00Jul 17Aug 21104.2%49.4%110.9%2--
$130.00Jul 17Aug 2189.2%44.9%98.7%12--
$115.00Jul 17Aug 2171.7%59.3%20.8%5--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21148.6%60.9%144.1%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 19.00, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.25$4.75$0.2519.00$130.25
$115.00$125.00Aug 21$3.25$6.75$3.252.08$118.25
$115.00$120.00Jul 17$1.95$3.05$1.951.56$116.95
$125.00$130.00Jul 17$2.18$2.82$2.181.29$127.18
$105.00$115.00Aug 21$4.70$5.30$4.701.13$109.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$110.00Aug 21$9.65$5.35$9.650.55$115.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 6.32, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$115.00Jul 17$25.90$25.90$4.106.32$110.90
$100.00$105.00Aug 21$3.75$3.75$1.253.00$103.75
$125.00$130.00Aug 21$2.97$2.97$2.031.46$127.97
$105.00$115.00Aug 21$4.70$4.70$5.300.89$109.70
$125.00$130.00Jul 17$2.18$2.18$2.820.77$127.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$115.00Jul 17$8.30$8.30$1.704.88$116.70
$125.00$110.00Aug 21$9.65$9.65$5.351.80$115.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.73, cheapest $1.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$1.15104.2%49.4%
$130.00Jul 17Aug 21$1.3689.2%44.9%
$125.00Jul 17Aug 21$2.15148.6%60.9%
$115.00Jul 17Aug 21$5.1571.7%59.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$3.85148.6%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.17% of stock, avg 13.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$2.65$3.20$5.85$109.15$120.855.17%
$125.00Jul 17$2.40$11.50$13.90$111.10$138.9012.27%
$125.00Aug 21$4.55$15.35$19.90$105.10$144.9017.57%
$135.00Jul 17$0.18$21.70$21.88$113.12$156.8819.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 6.21% of stock, avg 7.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$110.00Aug 21$1.33$5.70$7.03$102.97$142.03
$130.00$110.00Aug 21$1.58$5.70$7.28$102.72$137.28
$125.00$110.00Aug 21$4.55$5.70$10.25$99.75$135.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $9.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/125130/135Aug 21$9.90$5.101.94$115.10$139.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.90, cheapest $1.45)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$105.00$115.00$125.00Aug 21$1.45$8.555.90
$125.00$130.00$135.00Jul 17$2.14$2.861.34
$125.00$130.00$135.00Aug 21$2.72$2.280.84
$115.00$120.00$125.00Jul 17$3.65$1.350.37
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$125.00$135.00Jul 17$1.90$8.104.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.30, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Aug 21-$1.30$8.70
$105.00$115.001:2Aug 21-$3.10$6.90
$130.00$135.001:2Jul 17-$0.14$4.86
$130.00$135.001:2Aug 21-$1.08$3.92
$120.00$125.001:2Jul 17-$4.10$0.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Jul 17-$1.30$8.70
$125.00$110.001:2Aug 21$3.95$11.05
$125.00$115.001:2Jul 17$5.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.83%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$6.600.501.6%5.83%7.38%4--
$125.00Aug 21$3.600.3410.4%3.18%13.56%1--
$115.00Jul 17$0.400.491.6%0.35%1.91%1--
$130.00Jul 17$0.150.0614.8%0.13%14.93%9--
$130.00Aug 21$0.150.1914.8%0.13%14.93%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 234 vol/day, 160 traded recently)

SNEX averages only 234 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$113.33Dec 18$13.00$16.50$14.75$15.50 05/13$14.25–$33.75$14.75--
$115.00Jul 17$0.40$4.90$2.65$7.33 07/10$2.65–$25.00$2.65--
$115.00Aug 21$6.60$9.00$7.80$12.22 06/30$7.40–$26.85$7.80--
$115.00Oct 16$8.40$12.40$10.40$15.12 07/07$10.30–$29.50$10.40--
$115.00Dec 18$11.60$15.50$13.55$31.31 06/16$13.10–$32.30$13.55--
$115.00Jan 15$12.40$16.90$14.65$20.58 07/09$14.50–$33.25$14.65--
$110.00Jul 17$2.50$7.00$4.75$13.70 07/09$4.75–$29.80$4.75--
$110.00Aug 21$8.50$11.50$10.00$15.90 06/30$9.55–$31.25$10.00--
$110.00Oct 16$12.00$15.00$13.50$16.62 07/01$12.90–$33.50$13.50--
$110.00Dec 18$15.00$18.00$16.50$34.80 06/18$15.75–$36.10$16.50--
$110.00Jan 15$14.50$19.00$16.75$22.60 07/02$16.75–$36.85$16.75--
$116.67Jul 17$0.05$5.00$2.53$6.90 06/30$2.53–$23.25$2.53--
$120.00Jul 17$0.00$1.90$0.95$3.80 07/08$0.95–$20.50$0.95--
$120.00Aug 21$4.70$7.00$5.85$10.68 07/09$5.45–$23.10$5.85--
$120.00Oct 16$7.00$10.50$8.75$17.50 07/09$8.75–$26.15$8.75--
$120.00Dec 18$10.00$13.50$11.75$16.09 06/30$11.30–$28.90$11.75--
$120.00Jan 15$10.60$14.50$12.55$19.00 07/09$12.35–$30.00$12.55--
$105.00Jul 17$7.00$11.00$9.00$16.08 07/10$8.30–$34.50$9.00--
$105.00Oct 16$13.80$18.00$15.90$33.96 06/16$15.40–$37.50$15.90--
$105.00Dec 18$17.00$21.00$19.00$31.25 06/11$18.25–$39.85$19.00--
$105.00Jan 15$18.10$22.00$20.05$33.00 06/29$19.35–$40.55$20.05--
$103.33Dec 18$18.50$22.00$20.25$20.00 05/26$20.00–$41.25$20.00--
$123.33Jul 17$0.00$4.20$2.10$15.10 06/26$2.10–$17.50$2.10--
$123.33Oct 16$5.20$9.50$7.35$10.50 07/08$7.35–$23.90$7.35--
$125.00Jul 17$0.00$4.80$2.40$4.35 07/09$1.75–$16.25$2.40--
$125.00Aug 21$3.60$5.50$4.55$8.80 07/09$4.30–$19.35$4.55--
$125.00Oct 16$4.30$8.50$6.40$14.78 07/09$6.35–$22.55$6.40--
$125.00Dec 18$7.00$11.50$9.25$12.50 07/08$9.25–$25.65$9.25--
$125.00Jan 15$8.50$12.50$10.50$16.65 07/09$10.50–$27.05$10.50--
$100.00Jul 17$12.20$16.00$14.10$18.17 06/29$13.50–$39.25$14.10--
$100.00Oct 16$18.50$21.50$20.00$27.10 07/06$19.00–$42.15$20.00--
$100.00Dec 18$21.00$24.00$22.50$18.62 06/03$21.75–$44.00$21.00--
$100.00Jan 15$20.50$25.00$22.75$31.00 07/09$22.50–$45.75$22.75--
$126.67Dec 18$7.20$11.00$9.10$9.25 06/02$8.75–$24.75$9.10--
$130.00Jul 17$0.15$0.30$0.22$0.40 07/10$0.18–$12.20$0.22--
$130.00Aug 21$0.15$3.00$1.58$4.50 07/10$1.58–$15.90$1.58--
$130.00Oct 16$2.85$7.50$5.18$9.03 07/02$5.00–$19.60$5.18--
$130.00Dec 18$5.40$10.00$7.70$14.30 06/17$7.70–$22.65$7.70--
$130.00Jan 15$6.40$11.00$8.70$12.00 07/10$8.55–$24.00$8.70--
$95.00Jul 17$16.70$21.00$18.85$20.20 06/04$18.35–$44.25$18.85--
$95.00Oct 16$20.80$25.00$22.90$25.50 06/04$22.00–$46.50$22.90--
$95.00Jan 15$23.80$28.00$25.90$30.00 07/10$25.80–$48.60$25.90--
$135.00Jul 17$0.05$0.30$0.18$0.25 07/10$0.18–$8.85$0.18--
$135.00Aug 21$0.00$2.65$1.33$4.00 07/07$1.33–$12.90$1.33--
$135.00Oct 16$1.65$6.00$3.83$7.00 07/02$3.75–$16.65$3.83--
$135.00Dec 18$3.80$8.50$6.15$11.50 07/02$6.15–$20.05$6.15--
$135.00Jan 15$5.10$9.50$7.30$11.95 07/09$7.30–$21.25$7.30--
$90.00Jul 17$21.90$26.00$23.95$45.40 06/26$23.30–$49.45$23.95--
$90.00Aug 21$22.40$27.00$24.70$35.27 07/09$24.05–$34.70$24.70--
$90.00Oct 16$26.00$29.00$27.50$35.28 07/01$26.00–$51.00$27.50--
$90.00Jan 15$27.00$31.80$29.40$42.40 06/17$28.65–$53.00$29.40--
$86.67Jul 17$25.30$29.00$27.15$36.70 07/10$26.55–$52.50$27.15--
$86.67Dec 18$28.80$33.50$31.15$38.00 06/09$30.75–$55.75$31.15--
$140.00Jul 17$0.00$0.05$0.03$0.60 07/08$0.03–$6.45$0.03--
$140.00Aug 21$0.30$2.00$1.15$2.20 07/10$1.15–$10.30$1.15--
$140.00Oct 16$3.00$4.50$3.75$5.20 07/10$2.80–$14.25$3.75--
$140.00Dec 18$2.95$7.50$5.23$7.00 07/10$5.23–$17.55$5.23--
$140.00Jan 15$4.10$8.50$6.30$10.20 07/06$6.15–$18.80$6.30--
$85.00Dec 18$30.70$35.00$32.85$40.00 07/02$31.75–$56.70$32.85--
$85.00Jan 15$31.10$35.50$33.30$57.10 06/22$32.50–$57.25$33.30--
$83.33Dec 18$31.60$36.00$33.80$53.50 06/15$33.30–$58.75$33.80--
$145.00Jul 17$0.00$1.95$0.98$0.10 07/10$0.43–$4.20$0.10--
$145.00Aug 21$0.05$4.40$2.23$2.89 07/06$1.70–$8.35$2.23--
$145.00Oct 16$0.05$4.90$2.48$5.33 07/07$2.48–$12.05$2.48--
$145.00Dec 18$4.00$6.50$5.25$7.95 07/09$5.25–$15.50$5.25--
$145.00Jan 15$2.90$7.50$5.20$8.08 06/30$5.20–$16.50$5.20--
$80.00Jul 17$31.80$35.50$33.65$45.50 06/10$32.75–$59.50$33.65--
$80.00Oct 16$34.00$37.50$35.75$54.00 06/16$35.00–$60.50$35.75--
$80.00Dec 18$36.00$39.00$37.50$37.00 06/02$36.50–$61.40$37.00--
$80.00Jan 15$34.80$39.50$37.15$47.10 07/01$37.10–$61.75$37.15--
$150.00Jul 17$0.00$0.60$0.30$0.10 07/09$0.03–$2.70$0.10--
$150.00Aug 21$0.00$4.10$2.05$1.65 07/07$1.20–$6.50$1.65--
$150.00Oct 16$0.05$4.90$2.48$3.87 07/06$2.48–$10.00$2.48--
$150.00Dec 18$1.15$6.00$3.58$4.50 07/10$3.58–$13.40$3.58--
$150.00Jan 15$2.15$6.50$4.33$6.70 06/29$4.33–$14.75$4.33--
$75.00Oct 16$37.60$42.00$39.80$58.00 06/12$39.00–$65.35$39.80--
$75.00Jan 15$39.60$44.00$41.80$65.00 06/15$41.25–$66.60$41.80--
$73.33Dec 18$41.50$45.00$43.25$56.00 06/17$41.75–$67.80$43.25--
$155.00Jul 17$0.00$4.80$2.40$1.85 06/22$0.98–$2.48$1.85--
$155.00Aug 21$0.00$3.70$1.85$2.40 07/08$1.23–$5.25$1.85--
$155.00Oct 16$0.00$4.80$2.40$2.65 06/30$2.40–$8.20$2.40--
$155.00Jan 15$1.45$6.00$3.73$6.50 07/01$3.73–$12.75$3.73--
$160.00Jul 17$0.00$2.40$1.20$0.20 07/07$0.25–$2.42$0.20--
$160.00Aug 21$0.00$2.90$1.45$0.60 07/02$1.33–$3.85$0.60--
$160.00Oct 16$0.00$4.80$2.40$5.74 06/23$2.40–$6.85$2.40--
$160.00Dec 18$0.10$5.00$2.55$2.30 05/20$2.55–$10.25$2.30--
$160.00Jan 15$0.65$5.50$3.08$10.00 06/23$3.08–$11.20$3.08--
$165.00Oct 16$0.05$5.00$2.53$2.50 06/29$2.20–$5.50$2.50--
$165.00Dec 18$0.10$5.00$2.55$1.90 05/20$2.55–$8.85$1.90--
$165.00Jan 15$0.10$5.00$2.55$8.15 06/26$2.55–$9.60$2.55--
$170.00Oct 16$0.00$4.00$2.00$0.90 06/04$1.85–$4.65$0.90--
$170.00Dec 18$0.05$4.90$2.48$8.50 06/22$2.48–$7.50$2.48--
$170.00Jan 15$0.05$5.00$2.53$3.25 06/30$2.53–$8.40$2.53--
$55.00Dec 18$57.50$62.00$59.75$60.00 06/05$58.65–$85.25$59.75--
$53.33Dec 18$59.40$63.50$61.45$73.00 06/10$60.50–$87.25$61.45--
$175.00Oct 16$0.00$3.40$1.70$3.35 06/15$1.65–$3.85$1.70--
$175.00Dec 18$0.00$4.20$2.10$5.30 06/26$2.10–$6.35$2.10--
$180.00Jan 15$0.00$4.70$2.35$5.15 06/15$2.35–$6.40$2.35--
$185.00Jan 15$0.10$5.00$2.55$3.20 06/17$2.40–$5.50$2.55--
$195.00Jan 15$0.00$4.10$2.05$3.90 06/25$2.05–$4.20$2.05--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.00$5.40$3.20$1.10 07/10$0.65–$4.90$1.10--
$115.00Aug 21$8.40$10.00$9.20$5.60 07/10$2.50–$9.25$8.40--
$115.00Oct 16$8.00$12.70$10.35$8.40 07/07$4.13–$11.10$8.40--
$115.00Dec 18$10.60$15.40$13.00$6.11 06/16$5.90–$13.40$10.60--
$115.00Jan 15$11.00$15.80$13.40$5.80 06/18$6.80–$13.70$11.00--
$110.00Jul 17$0.05$5.00$2.53$0.65 07/10$0.33–$2.53$0.65--
$110.00Aug 21$5.30$6.10$5.70$3.85 07/10$1.80–$6.95$5.30--
$110.00Oct 16$6.20$10.50$8.35$4.91 06/17$3.10–$8.50$6.20--
$110.00Dec 18$8.90$12.50$10.70$5.35 06/16$4.58–$11.00$8.90--
$110.00Jan 15$9.10$13.00$11.05$8.55 07/07$5.30–$12.05$9.10--
$120.00Jul 17$4.50$8.00$6.25$4.00 07/10$0.80–$7.75$4.50--
$120.00Aug 21$10.40$13.00$11.70$7.00 07/09$2.50–$11.70$10.40--
$120.00Oct 16$11.80$16.00$13.90$9.90 07/06$5.50–$14.25$11.80--
$120.00Dec 18$13.50$17.50$15.50$7.00 06/16$7.25–$16.25$13.50--
$120.00Jan 15$14.00$18.80$16.40$12.50 07/06$8.15–$16.70$14.00--
$105.00Jul 17$0.00$2.10$1.05$1.09 07/09$1.05–$2.40$1.05--
$105.00Aug 21$1.00$5.80$3.40$2.54 07/10$1.88–$4.45$2.54--
$105.00Oct 16$3.50$8.20$5.85$2.50 06/16$2.50–$6.25$3.50--
$105.00Dec 18$6.10$10.80$8.45$4.70 06/17$3.25–$8.50$6.10--
$105.00Jan 15$6.50$11.30$8.90$6.56 06/29$4.08–$9.00$6.56--
$103.33Jul 17$0.00$4.30$2.15$3.59 05/29$0.88–$2.40$2.15--
$125.00Jul 17$9.50$13.50$11.50$5.00 07/09$1.53–$12.45$9.50--
$125.00Aug 21$14.20$16.50$15.35$11.94 07/08$4.47–$15.35$14.20--
$125.00Oct 16$14.50$18.90$16.70$11.00 07/02$7.25–$17.10$14.50--
$125.00Dec 18$16.50$21.30$18.90$12.00 06/17$9.40–$19.15$16.50--
$125.00Jan 15$17.00$21.80$19.40$10.80 06/15$9.85–$19.60$17.00--
$100.00Jul 17$0.00$4.30$2.15$0.98 07/09$0.25–$2.40$0.98--
$100.00Aug 21$0.50$4.90$2.70$1.62 07/10$0.60–$2.95$1.62--
$100.00Oct 16$2.25$6.50$4.38$3.44 06/11$2.40–$4.80$3.44--
$100.00Dec 18$4.40$9.00$6.70$4.39 06/17$3.70–$6.70$4.40--
$100.00Jan 15$4.50$9.30$6.90$5.25 07/09$3.13–$8.10$5.25--
$130.00Jul 17$14.50$18.50$16.50$12.11 07/08$2.70–$17.10$14.50--
$130.00Aug 21$15.50$20.20$17.85$14.75 07/08$5.90–$18.50$15.50--
$130.00Oct 16$18.00$22.70$20.35$12.80 06/17$9.00–$20.55$18.00--
$130.00Dec 18$20.10$24.80$22.45$14.88 06/17$11.30–$22.75$20.10--
$130.00Jan 15$20.50$24.90$22.70$14.75 06/15$11.90–$23.15$20.50--
$95.00Jan 15$5.30$8.00$6.65$3.40 06/29$2.48–$6.70$5.30--
$93.33Jul 17$0.00$4.10$2.05$2.09 05/29$0.88–$2.40$2.05--
$135.00Jul 17$19.50$23.90$21.70$13.20 07/02$3.75–$22.10$19.50--
$135.00Aug 21$20.00$24.30$22.15$9.10 06/25$8.00–$22.90$20.00--
$135.00Oct 16$22.00$26.30$24.15$11.77 06/15$11.00–$24.50$22.00--
$135.00Dec 18$23.60$28.40$26.00$17.70 06/11$13.30–$26.75$23.60--
$135.00Jan 15$24.00$28.60$26.30$14.70 06/18$14.25–$26.90$24.00--
$90.00Jul 17$0.00$4.10$2.05$0.10 07/09$0.15–$2.05$0.10--
$90.00Oct 16$0.40$5.00$2.70$2.10 06/30$1.25–$2.70$2.10--
$90.00Dec 18$2.10$6.00$4.05$2.47 06/11$1.93–$4.05$2.47--
$90.00Jan 15$1.65$6.40$4.03$4.08 06/29$2.40–$4.22$4.03--
$140.00Jul 17$24.50$29.00$26.75$18.60 07/10$7.15–$27.45$24.50--
$140.00Aug 21$24.50$29.00$26.75$20.40 07/10$10.10–$27.35$24.50--
$140.00Oct 16$26.00$30.20$28.10$12.00 06/23$13.40–$28.90$26.00--
$140.00Jan 15$28.00$32.70$30.35$16.87 06/25$16.75–$30.70$28.00--
$145.00Aug 21$29.60$34.40$32.00$25.00 06/29$13.00–$32.80$29.60--
$145.00Jan 15$32.00$36.10$34.05$22.50 06/15$19.50–$34.95$32.00--
$80.00Oct 16$0.30$5.00$2.65$1.25 06/15$0.65–$2.65$1.25--
$150.00Jul 17$34.50$39.00$36.75$12.50 06/18$13.25–$37.10$34.50--
$150.00Oct 16$35.00$39.30$37.15$20.70 06/18$19.10–$38.30$35.00--
$75.00Jan 15$0.10$5.00$2.55$2.27 06/30$2.40–$2.55$2.27--
$70.00Jan 15$0.00$4.80$2.40$1.85 06/30$2.20–$2.55$1.85--
$55.00Jul 17$0.00$0.15$0.08$0.15 06/26$0.08–$2.40$0.08--
$50.00Jul 17$0.00$1.75$0.88$0.15 06/29$0.08–$2.40$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90
Total Puts 17
Put/Call Ratio 0.19
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 104
Total Puts 54
Put/Call Ratio 0.52
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 536
Total Puts 272
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All