Tour v340
SNEX
STONEX GROUP INC
$115.41 +1.92%
$115.42 (+0.01%)🌙
as of 07/15 07:08 PM
(7/14 19:27) ◀
|
Wednesday, July 15, 2026 (7:08pm)
January 2026
|
▶ (7/16 19:01)
◀ 7/15 19:08 ▶

Option Volume

Detail
ℹ
Current (07/15) 77
Calls: 37 (48%)
Puts: 40 (52%)
Prior (07/14) 107
Calls: 90 (84%)
Puts: 17 (16%)
Current vs Prior -28.04%
Calls: -58.89% (Calls)
Puts: +135.29% (Puts)
Prior 7-Day Total 746
Calls: 490 (66%)
Puts: 256 (34%)
Prior 7-Day Average 106
Calls: 70 (66%)
Puts: 36 (34%)
Current vs Prior 7-Day Avg -27.75%
Calls: -47.14%
Puts: +9.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $39.6K
Calls: $16.4K (41%)
Puts: $23.3K (59%)
Prior (07/14) $77.9K
Calls: $61.5K (79%)
Puts: $16.4K (21%)
Current vs Prior -49.13%
Calls: -73.40%
Puts: +42.10%
Prior 7-Day Total $516.6K
Calls: $345.6K (67%)
Puts: $171.0K (33%)
Prior 7-Day Average $73.8K
Calls: $49.4K (67%)
Puts: $24.4K (33%)
Current vs Prior 7-Day Avg -46.30%
Calls: -66.85%
Puts: -4.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.08
Prior (07/14) 0.19
Current vs Prior +472.34%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +22.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.06% | 16.51%7.06% | 16.51%
Prior 6.80% | 16.96%6.80% | 16.96%
Current vs Prior +3.85% | -2.65%+3.85% | -2.65%
Prior 7-Day Avg 7.33% | 16.90%7.33% | 16.90%
Current vs 7-Day Avg -3.67% | -2.32%-3.67% | -2.32%
Prior 7-Day Eod 6.80% | 16.96%6.80% | 16.96%
Current vs 7-Day Eod +3.85% | -2.65%+3.85% | -2.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.77% | 44.88%
Calls: 79.07% | 44.60%
Puts: 52.46% | 45.16%
Prior 65.77% | 44.88%
Calls: 79.07% | 44.60%
Puts: 52.46% | 45.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.77% | 44.88%
Calls: 79.07% | 44.60%
Puts: 52.46% | 45.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08. P/C ratio rising 472% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.705.00$2.85150.9%20.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1712.5017.00$14.7530.5%10.97--
$120.00Jul 173.107.50$5.3083.0%130.79--
$130.00Aug 2114.1018.50$16.3027.0%10.74--
$125.00Jul 177.5012.00$9.7546.2%30.72--
$120.00Aug 219.8011.00$10.4011.5%30.55--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 66, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.001.40$0.70200.0%100.23--
$130.00Aug 210.404.90$2.65169.8%60.25--
$125.00Aug 214.105.00$4.5519.8%30.36--
$115.00Jul 170.705.00$2.85150.9%20.55--
$125.00Jul 170.004.80$2.40200.0%20.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.154.20$2.18185.8%130.45--
$120.00Jul 173.107.50$5.3083.0%130.79--
$125.00Jul 177.5012.00$9.7546.2%30.72--
$120.00Aug 219.8011.00$10.4011.5%30.55--
$130.00Jul 1712.5017.00$14.7530.5%10.97--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 87.7%, max 203.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21170.9%56.3%203.4%5--
$135.00Jul 17Aug 21118.1%48.3%144.5%3--
$130.00Jul 17Aug 2191.2%51.2%78.1%7--
$120.00Jul 17Aug 2165.5%58.9%11.1%12--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2191.2%51.2%78.1%2--
$120.00Jul 17Aug 2165.5%58.9%11.1%16--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 32.33, avg 6.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$1.15$3.85$1.153.35$131.15
$125.00$130.00Aug 21$1.90$3.10$1.901.63$126.90
$120.00$125.00Aug 21$2.05$2.95$2.051.44$122.05
$115.00$120.00Jul 17$2.15$2.85$2.151.33$117.15
$125.00$130.00Jul 17$2.27$2.73$2.271.20$127.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.15$4.85$0.1532.33$99.85
$105.00$100.00Aug 21$0.23$4.77$0.2320.74$104.77
$120.00$105.00Aug 21$7.62$7.38$7.620.97$112.38
$130.00$120.00Aug 21$5.90$4.10$5.900.69$124.10
$120.00$115.00Jul 17$3.12$1.88$3.120.60$116.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 8.09, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$2.27$2.27$2.730.83$127.27
$115.00$120.00Jul 17$2.15$2.15$2.850.75$117.15
$120.00$125.00Aug 21$2.05$2.05$2.950.69$122.05
$125.00$130.00Aug 21$1.90$1.90$3.100.61$126.90
$130.00$135.00Aug 21$1.15$1.15$3.850.30$131.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 17$4.45$4.45$0.558.09$120.55
$120.00$115.00Jul 17$3.12$3.12$1.881.66$116.88
$130.00$120.00Aug 21$5.90$5.90$4.101.44$124.10
$120.00$105.00Aug 21$7.62$7.62$7.381.03$112.38
$105.00$100.00Aug 21$0.23$0.23$4.770.05$104.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.10, cheapest $1.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$1.35118.1%48.3%
$125.00Jul 17Aug 21$2.15170.9%56.3%
$130.00Jul 17Aug 21$2.5291.2%51.2%
$120.00Jul 17Aug 21$5.9065.5%58.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$1.5591.2%51.2%
$120.00Jul 17Aug 21$5.1065.5%58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.36% of stock, avg 10.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$2.85$2.18$5.03$109.97$120.034.36%
$120.00Jul 17$0.70$5.30$6.00$114.00$126.005.20%
$125.00Jul 17$2.40$9.75$12.15$112.85$137.1510.53%
$130.00Jul 17$0.13$14.75$14.88$115.12$144.8812.89%
$120.00Aug 21$6.60$10.40$17.00$103.00$137.0014.73%
$130.00Aug 21$2.65$16.30$18.95$111.05$148.9516.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.50% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$115.00Jul 17$0.70$2.18$2.88$112.12$122.88
$135.00$95.00Aug 21$1.50$2.40$3.90$91.10$138.90
$135.00$100.00Aug 21$1.50$2.55$4.05$95.95$139.05
$135.00$105.00Aug 21$1.50$2.78$4.28$100.72$139.28
$125.00$115.00Jul 17$2.40$2.18$4.58$110.42$129.58
$130.00$95.00Aug 21$2.65$2.40$5.05$89.95$135.05
$130.00$100.00Aug 21$2.65$2.55$5.20$94.80$135.20
$130.00$105.00Aug 21$2.65$2.78$5.43$99.57$135.43
$125.00$95.00Aug 21$4.55$2.40$6.95$88.05$131.95
$125.00$100.00Aug 21$4.55$2.55$7.10$92.90$132.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.74, avg credit $3.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/120125/130Aug 21$9.52$5.481.74$110.48$134.52
105/120130/135Aug 21$8.77$6.231.41$111.23$138.77
100/105120/125Aug 21$2.28$2.720.84$102.72$122.28
95/100120/125Aug 21$2.20$2.800.79$97.80$122.20
100/105125/130Aug 21$2.13$2.870.74$102.87$127.13
95/100125/130Aug 21$2.05$2.950.69$97.95$127.05
100/105130/135Aug 21$1.38$3.620.38$103.62$131.38
95/100130/135Aug 21$1.30$3.700.35$98.70$131.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 61.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
$125.00$130.00$135.00Aug 21$0.75$4.255.67
$125.00$130.00$135.00Jul 17$2.29$2.711.18
$115.00$120.00$125.00Jul 17$3.85$1.150.30
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.08$4.9261.50
$120.00$125.00$130.00Jul 17$0.55$4.458.09
$115.00$120.00$125.00Jul 17$1.33$3.672.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-4.50, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17-$0.17$4.83
$130.00$135.001:2Aug 21-$0.35$4.65
$125.00$130.001:2Aug 21-$0.75$4.25
$120.00$125.001:2Aug 21-$2.50$2.50
$120.00$125.001:2Jul 17-$4.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 21-$4.50$5.50
$125.00$120.001:2Jul 17-$0.85$4.15
$100.00$95.001:2Aug 21-$2.25$2.75
$105.00$100.001:2Aug 21-$2.32$2.68
$130.00$125.001:2Jul 17-$4.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.03%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$5.800.454.0%5.03%9.00%2--
$125.00Aug 21$4.100.368.3%3.55%11.86%3--
$130.00Aug 21$0.400.2512.6%0.35%12.99%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 234 vol/day, 160 traded recently)

SNEX averages only 234 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.70$5.00$2.85$7.33 07/10$2.65–$25.00$2.85--
$115.00Aug 21$8.30$9.00$8.65$12.22 06/30$7.40–$26.85$8.65--
$115.00Oct 16$9.00$13.50$11.25$15.12 07/07$10.30–$29.50$11.25--
$115.00Dec 18$12.00$16.60$14.30$31.31 06/16$13.10–$32.30$14.30--
$115.00Jan 15$13.00$17.80$15.40$20.58 07/09$14.50–$33.25$15.40--
$116.67Jul 17$0.10$5.00$2.55$6.90 06/30$2.53–$23.25$2.55--
$113.33Dec 18$13.00$17.50$15.25$15.50 05/13$14.25–$33.75$15.25--
$120.00Jul 17$0.00$4.40$2.20$3.80 07/08$0.95–$20.50$2.20--
$120.00Aug 21$5.80$7.40$6.60$10.68 07/09$5.45–$23.10$6.60--
$120.00Oct 16$6.50$11.00$8.75$17.50 07/09$8.75–$26.15$8.75--
$120.00Dec 18$10.00$14.30$12.15$16.09 06/30$11.30–$28.90$12.15--
$120.00Jan 15$11.00$15.50$13.25$19.00 07/09$12.35–$30.00$13.25--
$110.00Jul 17$4.00$7.10$5.55$13.70 07/09$4.75–$29.80$5.55--
$110.00Aug 21$9.80$12.50$11.15$15.90 06/30$9.55–$31.25$11.15--
$110.00Oct 16$12.00$16.00$14.00$16.62 07/01$12.90–$33.50$14.00--
$110.00Dec 18$15.00$19.00$17.00$34.80 06/18$15.75–$36.10$17.00--
$110.00Jan 15$15.60$20.40$18.00$22.60 07/02$16.75–$36.85$18.00--
$123.33Jul 17$0.00$4.20$2.10$15.10 06/26$2.10–$17.50$2.10--
$123.33Oct 16$5.50$9.50$7.50$10.50 07/08$7.35–$23.90$7.50--
$125.00Jul 17$0.00$4.80$2.40$4.35 07/09$1.75–$16.25$2.40--
$125.00Aug 21$4.10$5.00$4.55$8.80 07/09$4.30–$19.35$4.55--
$125.00Oct 16$4.60$9.40$7.00$14.78 07/09$6.35–$22.55$7.00--
$125.00Dec 18$7.60$12.40$10.00$12.50 07/08$9.25–$25.65$10.00--
$125.00Jan 15$9.00$13.50$11.25$16.65 07/09$10.50–$27.05$11.25--
$105.00Jul 17$8.00$12.50$10.25$16.08 07/10$8.30–$34.50$10.25--
$105.00Oct 16$14.70$19.40$17.05$33.96 06/16$15.40–$37.50$17.05--
$105.00Dec 18$17.60$22.40$20.00$31.25 06/11$18.25–$39.85$20.00--
$105.00Jan 15$18.50$23.20$20.85$33.00 06/29$19.35–$40.55$20.85--
$126.67Dec 18$7.30$11.50$9.40$9.25 06/02$8.75–$24.75$9.25--
$103.33Dec 18$19.00$23.00$21.00$20.00 05/26$20.00–$41.25$20.00--
$130.00Jul 17$0.05$0.20$0.13$0.40 07/10$0.13–$12.20$0.13--
$130.00Aug 21$0.40$4.90$2.65$4.50 07/10$1.58–$15.90$2.65--
$130.00Oct 16$3.10$7.90$5.50$9.03 07/02$5.00–$19.60$5.50--
$130.00Dec 18$6.10$10.90$8.50$14.30 06/17$7.70–$22.65$8.50--
$130.00Jan 15$9.70$11.00$10.35$12.00 07/10$8.55–$24.00$10.35--
$100.00Jul 17$13.50$17.50$15.50$18.17 06/29$13.50–$39.25$15.50--
$100.00Oct 16$18.50$22.50$20.50$27.10 07/06$19.00–$42.15$20.50--
$100.00Dec 18$21.00$25.50$23.25$18.62 06/03$21.75–$44.00$21.00--
$100.00Jan 15$21.50$26.00$23.75$31.00 07/09$22.50–$45.75$23.75--
$135.00Jul 17$0.00$0.30$0.15$0.25 07/10$0.15–$8.85$0.15--
$135.00Aug 21$0.00$3.00$1.50$4.00 07/07$1.33–$12.90$1.50--
$135.00Oct 16$2.05$6.50$4.28$7.00 07/02$3.75–$16.65$4.28--
$135.00Dec 18$4.60$9.40$7.00$11.50 07/02$6.15–$20.05$7.00--
$135.00Jan 15$5.50$10.20$7.85$11.95 07/09$7.30–$21.25$7.85--
$95.00Jul 17$18.00$22.50$20.25$20.20 06/04$18.35–$44.25$20.20--
$95.00Oct 16$22.00$26.50$24.25$25.50 06/04$22.00–$46.50$24.25--
$95.00Jan 15$25.00$29.70$27.35$30.00 07/10$25.80–$48.60$27.35--
$140.00Jul 17$0.00$1.20$0.60$0.60 07/08$0.03–$6.45$0.60--
$140.00Aug 21$0.00$4.70$2.35$2.20 07/10$1.15–$10.30$2.20--
$140.00Oct 16$3.00$4.50$3.75$5.20 07/10$2.80–$14.25$3.75--
$140.00Dec 18$3.10$7.90$5.50$7.00 07/10$5.23–$17.55$5.50--
$140.00Jan 15$4.10$8.90$6.50$10.20 07/06$6.15–$18.80$6.50--
$90.00Jul 17$23.50$26.80$25.15$45.40 06/26$23.30–$49.45$25.15--
$90.00Aug 21$24.50$28.70$26.60$35.27 07/09$24.05–$34.70$26.60--
$90.00Oct 16$26.50$30.50$28.50$35.28 07/01$26.00–$51.00$28.50--
$90.00Jan 15$28.80$33.50$31.15$42.40 06/17$28.65–$53.00$31.15--
$86.67Jul 17$27.00$31.00$29.00$36.70 07/10$26.55–$52.50$29.00--
$86.67Dec 18$31.00$35.00$33.00$38.00 06/09$30.75–$55.75$33.00--
$145.00Jul 17$0.00$1.75$0.88$0.10 07/10$0.43–$4.20$0.10--
$145.00Aug 21$0.05$4.80$2.42$2.89 07/06$1.70–$8.35$2.42--
$145.00Oct 16$0.10$5.00$2.55$5.33 07/07$2.48–$12.05$2.55--
$145.00Dec 18$2.25$7.00$4.63$7.95 07/09$4.63–$15.50$4.63--
$145.00Jan 15$3.10$7.90$5.50$8.08 06/30$5.20–$16.50$5.50--
$85.00Dec 18$32.00$36.50$34.25$40.00 07/02$31.75–$56.70$34.25--
$85.00Jan 15$32.80$37.50$35.15$57.10 06/22$32.50–$57.25$35.15--
$83.33Dec 18$33.50$38.00$35.75$53.50 06/15$33.30–$58.75$35.75--
$150.00Jul 17$0.00$0.45$0.23$0.10 07/09$0.03–$2.70$0.10--
$150.00Aug 21$0.00$4.80$2.40$1.65 07/07$1.20–$6.50$1.65--
$150.00Oct 16$0.00$2.50$1.25$3.87 07/06$1.25–$10.00$1.25--
$150.00Dec 18$1.55$6.40$3.98$4.50 07/10$3.58–$13.40$3.98--
$150.00Jan 15$2.05$6.90$4.47$6.70 06/29$4.33–$14.75$4.47--
$80.00Jul 17$33.50$37.00$35.25$45.50 06/10$32.75–$59.50$35.25--
$80.00Oct 16$35.00$39.00$37.00$54.00 06/16$35.00–$60.50$37.00--
$80.00Dec 18$36.50$40.50$38.50$37.00 06/02$36.50–$61.40$37.00--
$80.00Jan 15$36.80$41.50$39.15$47.10 07/01$37.10–$61.75$39.15--
$155.00Jul 17$0.00$4.80$2.40$1.85 06/22$0.98–$2.48$1.85--
$155.00Aug 21$0.00$4.80$2.40$2.40 07/08$1.23–$5.25$2.40--
$155.00Oct 16$0.50$4.90$2.70$2.65 06/30$2.40–$8.20$2.65--
$155.00Jan 15$1.55$6.40$3.98$6.50 07/01$3.73–$12.75$3.98--
$75.00Oct 16$39.70$44.00$41.85$58.00 06/12$39.00–$65.35$41.85--
$75.00Jan 15$41.00$45.90$43.45$65.00 06/15$41.25–$66.60$43.45--
$73.33Dec 18$42.50$46.50$44.50$56.00 06/17$41.75–$67.80$44.50--
$160.00Jul 17$0.00$2.40$1.20$0.20 07/07$0.25–$2.40$0.20--
$160.00Aug 21$0.00$4.80$2.40$0.60 07/02$1.33–$3.85$0.60--
$160.00Oct 16$0.00$4.80$2.40$5.74 06/23$2.40–$6.85$2.40--
$160.00Dec 18$0.10$5.00$2.55$2.30 05/20$2.55–$10.25$2.30--
$160.00Jan 15$0.85$5.50$3.18$10.00 06/23$3.08–$11.20$3.18--
$165.00Oct 16$0.00$4.80$2.40$2.50 06/29$2.20–$5.50$2.40--
$165.00Dec 18$0.10$5.00$2.55$1.90 05/20$2.55–$8.85$1.90--
$165.00Jan 15$0.50$4.90$2.70$8.15 06/26$2.55–$9.60$2.70--
$170.00Oct 16$0.00$4.80$2.40$0.90 06/04$1.85–$4.65$0.90--
$170.00Dec 18$0.00$4.80$2.40$8.50 06/22$2.40–$7.50$2.40--
$170.00Jan 15$0.10$5.00$2.55$3.25 06/30$2.53–$8.40$2.55--
$175.00Oct 16$0.00$4.80$2.40$3.35 06/15$1.65–$3.85$2.40--
$175.00Dec 18$0.00$4.80$2.40$5.30 06/26$2.10–$6.35$2.40--
$55.00Dec 18$59.20$64.00$61.60$60.00 06/05$58.65–$85.25$60.00--
$53.33Dec 18$61.50$65.50$63.50$73.00 06/10$60.50–$87.25$63.50--
$180.00Jan 15$0.00$4.80$2.40$5.15 06/15$2.35–$6.40$2.40--
$185.00Jan 15$0.00$4.80$2.40$3.20 06/17$2.40–$5.50$2.40--
$195.00Jan 15$0.00$4.80$2.40$3.90 06/25$2.05–$4.20$2.40--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.15$4.20$2.18$1.10 07/10$0.65–$4.90$1.10--
$115.00Aug 21$7.40$8.60$8.00$5.60 07/10$2.50–$9.25$7.40--
$115.00Oct 16$7.50$12.00$9.75$8.40 07/07$4.13–$11.10$8.40--
$115.00Dec 18$9.70$14.40$12.05$6.11 06/16$5.90–$13.40$9.70--
$115.00Jan 15$10.50$15.00$12.75$5.80 06/18$6.80–$13.70$10.50--
$120.00Jul 17$3.50$7.00$5.25$4.00 07/10$0.80–$7.75$4.00--
$120.00Aug 21$9.80$11.00$10.40$7.00 07/09$2.50–$11.70$9.80--
$120.00Oct 16$11.10$14.50$12.80$9.90 07/06$5.50–$14.25$11.10--
$120.00Dec 18$12.90$17.00$14.95$7.00 06/16$7.25–$16.25$12.90--
$120.00Jan 15$13.00$17.50$15.25$12.50 07/06$8.15–$16.70$13.00--
$110.00Jul 17$0.00$4.40$2.20$0.65 07/10$0.33–$2.53$0.65--
$110.00Aug 21$4.50$7.00$5.75$3.85 07/10$1.80–$6.95$4.50--
$110.00Oct 16$5.70$9.50$7.60$4.91 06/17$3.10–$8.50$5.70--
$110.00Dec 18$8.50$12.00$10.25$5.35 06/16$4.58–$11.00$8.50--
$110.00Jan 15$8.00$12.50$10.25$8.55 07/07$5.30–$12.05$8.55--
$125.00Jul 17$7.50$12.00$9.75$5.00 07/09$1.53–$12.45$7.50--
$125.00Aug 21$12.80$15.00$13.90$11.94 07/08$4.47–$15.35$12.80--
$125.00Oct 16$13.00$17.50$15.25$11.00 07/02$7.25–$17.10$13.00--
$125.00Dec 18$15.50$20.00$17.75$12.00 06/17$9.40–$19.15$15.50--
$125.00Jan 15$16.00$20.50$18.25$10.80 06/15$9.85–$19.60$16.00--
$105.00Jul 17$0.00$4.80$2.40$1.09 07/09$1.05–$2.40$1.09--
$105.00Aug 21$0.65$4.90$2.78$2.54 07/10$1.88–$4.45$2.54--
$105.00Oct 16$3.10$7.90$5.50$2.50 06/16$2.50–$6.25$3.10--
$105.00Dec 18$5.30$10.00$7.65$4.70 06/17$3.58–$8.50$5.30--
$105.00Jan 15$6.00$10.50$8.25$6.56 06/29$4.08–$9.00$6.56--
$103.33Jul 17$0.00$4.20$2.10$3.59 05/29$0.88–$2.40$2.10--
$130.00Jul 17$12.50$17.00$14.75$12.11 07/08$2.70–$17.10$12.50--
$130.00Aug 21$14.10$18.50$16.30$14.75 07/08$5.90–$18.50$14.75--
$130.00Oct 16$16.50$21.00$18.75$12.80 06/17$9.00–$20.55$16.50--
$130.00Dec 18$18.50$23.00$20.75$14.88 06/17$11.30–$22.75$18.50--
$130.00Jan 15$19.50$24.00$21.75$14.75 06/15$11.90–$23.15$19.50--
$100.00Jul 17$0.00$4.10$2.05$0.98 07/09$0.25–$2.40$0.98--
$100.00Aug 21$0.20$4.90$2.55$1.62 07/10$0.60–$2.95$1.62--
$100.00Oct 16$2.00$6.50$4.25$3.44 06/11$2.40–$4.80$3.44--
$100.00Dec 18$4.30$8.50$6.40$4.39 06/17$3.70–$6.70$4.39--
$100.00Jan 15$4.20$9.00$6.60$5.25 07/09$3.13–$8.10$5.25--
$135.00Jul 17$17.50$21.90$19.70$13.20 07/02$3.75–$22.10$17.50--
$135.00Aug 21$18.50$23.00$20.75$9.10 06/25$8.00–$22.90$18.50--
$135.00Oct 16$20.60$25.00$22.80$11.77 06/15$11.00–$24.50$20.60--
$135.00Dec 18$22.00$26.50$24.25$17.70 06/11$13.30–$26.75$22.00--
$135.00Jan 15$23.30$27.50$25.40$14.70 06/18$14.25–$26.90$23.30--
$95.00Jan 15$4.60$7.50$6.05$3.40 06/29$2.50–$6.70$4.60--
$93.33Jul 17$0.00$4.10$2.05$2.09 05/29$0.88–$2.40$2.05--
$140.00Jul 17$22.50$27.00$24.75$18.60 07/10$7.15–$27.45$22.50--
$140.00Aug 21$23.00$27.50$25.25$20.40 07/10$10.10–$27.35$23.00--
$140.00Oct 16$24.50$29.00$26.75$12.00 06/23$13.40–$28.90$24.50--
$140.00Jan 15$27.00$31.00$29.00$16.87 06/25$16.75–$30.70$27.00--
$90.00Jul 17$0.00$4.10$2.05$0.10 07/09$0.15–$2.05$0.10--
$90.00Oct 16$0.30$5.00$2.65$2.10 06/30$1.25–$2.70$2.10--
$90.00Dec 18$1.20$5.50$3.35$2.47 06/11$2.40–$4.05$2.47--
$90.00Jan 15$1.35$6.00$3.68$4.08 06/29$2.40–$4.22$3.68--
$145.00Aug 21$27.70$32.50$30.10$25.00 06/29$13.00–$32.80$27.70--
$145.00Jan 15$30.80$35.00$32.90$22.50 06/15$19.50–$34.95$30.80--
$150.00Jul 17$32.50$37.00$34.75$12.50 06/18$13.25–$37.10$32.50--
$150.00Oct 16$33.20$38.00$35.60$20.70 06/18$19.10–$38.30$33.20--
$80.00Oct 16$0.00$4.80$2.40$1.25 06/15$0.65–$2.65$1.25--
$75.00Jan 15$0.10$5.00$2.55$2.27 06/30$2.40–$2.55$2.27--
$70.00Jan 15$0.00$4.80$2.40$1.85 06/30$2.20–$2.55$1.85--
$55.00Jul 17$0.00$0.15$0.08$0.15 06/26$0.08–$2.40$0.08--
$50.00Jul 17$0.00$4.10$2.05$0.15 06/29$0.08–$2.40$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 40
Put/Call Ratio 1.08
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 90
Total Puts 17
Put/Call Ratio 0.19
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 490
Total Puts 256
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All