Tour v344
SNEX
STONEX GROUP INC
$110.88 -3.93%
$112.56 (+1.52%)🌙
as of 07/16 07:01 PM
(7/15 19:08) ◀
|
Thursday, July 16, 2026 (7:01pm)
January 2026
|
▶ (7/17 19:18)
◀ 7/16 19:01 ▶

Option Volume

Detail
ℹ
Current (07/16) 204
Calls: 89 (44%)
Puts: 115 (56%)
Prior (07/15) 77
Calls: 37 (48%)
Puts: 40 (52%)
Current vs Prior +164.94%
Calls: +140.54% (Calls)
Puts: +187.50% (Puts)
Prior 7-Day Total 723
Calls: 444 (61%)
Puts: 279 (39%)
Prior 7-Day Average 103
Calls: 63 (61%)
Puts: 39 (39%)
Current vs Prior 7-Day Avg +97.51%
Calls: +40.32%
Puts: +188.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $173.8K
Calls: $65.6K (38%)
Puts: $108.2K (62%)
Prior (07/15) $39.6K
Calls: $16.4K (41%)
Puts: $23.3K (59%)
Current vs Prior +338.69%
Calls: +300.90%
Puts: +365.27%
Prior 7-Day Total $495.9K
Calls: $311.4K (63%)
Puts: $184.5K (37%)
Prior 7-Day Average $70.8K
Calls: $44.5K (63%)
Puts: $26.4K (37%)
Current vs Prior 7-Day Avg +145.36%
Calls: +47.45%
Puts: +310.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.29
Prior (07/15) 1.08
Current vs Prior +19.52%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +28.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.21% | 16.37%5.21% | 16.37%
Prior 7.06% | 16.51%7.06% | 16.51%
Current vs Prior -26.18% | -0.83%-26.18% | -0.83%
Prior 7-Day Avg 7.13% | 16.82%7.13% | 16.82%
Current vs 7-Day Avg -26.92% | -2.65%-26.92% | -2.65%
Prior 7-Day Eod 7.06% | 16.51%7.06% | 16.51%
Current vs 7-Day Eod -26.18% | -0.83%-26.18% | -0.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.77% | 44.88%
Calls: 79.07% | 44.60%
Puts: 52.46% | 45.16%
Prior 65.77% | 44.88%
Calls: 79.07% | 44.60%
Puts: 52.46% | 45.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.77% | 44.88%
Calls: 79.07% | 44.60%
Puts: 52.46% | 45.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($108.2K). Massive premium surge with dollar volume up 339% vs prior. Dollar volume significantly above 7-day average (145% higher). Unusually high activity with volume up 165% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.802.75$1.78109.6%50.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1717.0021.40$19.2022.9%10.97--
$125.00Jul 1712.0016.30$14.1530.4%160.89--
$130.00Aug 2118.0022.50$20.2522.2%160.83--
$120.00Jul 177.0011.50$9.2548.6%10.77--
$125.00Aug 2113.5018.20$15.8529.7%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 157, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.107.40$6.2536.8%230.45--
$120.00Jul 170.002.75$1.38199.3%80.22--
$120.00Aug 213.606.00$4.8050.0%70.37--
$110.00Jul 170.802.75$1.78109.6%50.56--
$125.00Aug 210.604.90$2.75156.4%20.26--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 172.105.90$4.0095.0%330.70--
$115.00Aug 219.0011.00$10.0020.0%180.55--
$125.00Jul 1712.0016.30$14.1530.4%160.89--
$130.00Aug 2118.0022.50$20.2522.2%160.83--
$100.00Aug 211.705.00$3.3598.5%100.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 193.5%, max 256.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21191.9%53.8%256.6%3--
$120.00Jul 17Aug 21203.7%60.0%239.4%15--
$115.00Jul 17Aug 21145.1%58.1%149.6%24--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21191.9%53.8%256.6%17--
$120.00Jul 17Aug 21203.7%60.0%239.4%4--
$130.00Jul 17Aug 21160.3%49.4%224.3%17--
$115.00Jul 17Aug 21145.1%58.1%149.6%51--
$110.00Jul 17Aug 2170.8%53.4%32.5%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 49.00, avg 7.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$0.10$4.90$0.1049.00$115.10
$110.00$115.00Jul 17$0.30$4.70$0.3015.67$110.30
$120.00$125.00Jul 17$0.85$4.15$0.854.88$120.85
$125.00$130.00Aug 21$1.30$3.70$1.302.85$126.30
$115.00$120.00Aug 21$1.45$3.55$1.452.45$116.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$1.40$3.60$1.402.57$103.60
$110.00$105.00Aug 21$2.25$2.75$2.251.22$107.75
$120.00$115.00Aug 21$2.40$2.60$2.401.08$117.60
$115.00$110.00Jul 17$2.62$2.38$2.620.91$112.38
$115.00$110.00Aug 21$3.00$2.00$3.000.67$112.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 7.33, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$2.05$2.05$2.950.69$122.05
$115.00$120.00Aug 21$1.45$1.45$3.550.41$116.45
$125.00$130.00Aug 21$1.30$1.30$3.700.35$126.30
$120.00$125.00Jul 17$0.85$0.85$4.150.20$120.85
$110.00$115.00Jul 17$0.30$0.30$4.700.06$110.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$4.40$4.40$0.607.33$125.60
$125.00$120.00Aug 21$3.45$3.45$1.552.23$121.55
$115.00$110.00Aug 21$3.00$3.00$2.001.50$112.00
$115.00$110.00Jul 17$2.62$2.62$2.381.10$112.38
$120.00$115.00Aug 21$2.40$2.40$2.600.92$117.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.49, cheapest $1.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$2.22191.9%53.8%
$120.00Jul 17Aug 21$3.42203.7%60.0%
$115.00Jul 17Aug 21$4.77145.1%58.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$1.05160.3%49.4%
$125.00Jul 17Aug 21$1.70191.9%53.8%
$120.00Jul 17Aug 21$3.15203.7%60.0%
$110.00Jul 17Aug 21$5.6270.8%53.4%
$115.00Jul 17Aug 21$6.00145.1%58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.85% of stock, avg 12.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 17$1.78$1.38$3.16$106.84$113.162.85%
$115.00Jul 17$1.48$4.00$5.48$109.52$120.484.94%
$120.00Jul 17$1.38$9.25$10.63$109.37$130.639.59%
$125.00Jul 17$0.53$14.15$14.68$110.32$139.6813.24%
$115.00Aug 21$6.25$10.00$16.25$98.75$131.2514.66%
$120.00Aug 21$4.80$12.40$17.20$102.80$137.2015.51%
$125.00Aug 21$2.75$15.85$18.60$106.40$143.6016.77%
$130.00Aug 21$1.45$20.25$21.70$108.30$151.7019.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.72% of stock, avg 6.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$110.00Jul 17$0.53$1.38$1.91$108.09$126.91
$120.00$110.00Jul 17$1.38$1.38$2.76$107.24$122.76
$115.00$110.00Jul 17$1.48$1.38$2.86$107.14$117.86
$130.00$100.00Aug 21$1.45$3.35$4.80$95.20$134.80
$125.00$100.00Aug 21$2.75$3.35$6.10$93.90$131.10
$130.00$105.00Aug 21$1.45$4.75$6.20$98.80$136.20
$125.00$105.00Aug 21$2.75$4.75$7.50$97.50$132.50
$120.00$100.00Aug 21$4.80$3.35$8.15$91.85$128.15
$130.00$110.00Aug 21$1.45$7.00$8.45$101.55$138.45
$120.00$105.00Aug 21$4.80$4.75$9.55$95.45$129.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 6.14, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110120/125Aug 21$4.30$0.706.14$105.70$124.30
110/115125/130Aug 21$4.30$0.706.14$110.70$129.30
105/110115/120Aug 21$3.70$1.302.85$106.30$118.70
115/120125/130Aug 21$3.70$1.302.85$116.30$128.70
105/110125/130Aug 21$3.55$1.452.45$106.45$128.55
110/115120/125Jul 17$3.47$1.532.27$111.53$123.47
100/105120/125Aug 21$3.45$1.552.23$101.55$123.45
100/105115/120Aug 21$2.85$2.151.33$102.15$117.85
100/105125/130Aug 21$2.70$2.301.17$102.30$127.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 32.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.20$4.8024.00
$120.00$125.00$130.00Aug 21$0.75$4.255.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.15$4.8532.33
$105.00$110.00$115.00Aug 21$0.75$4.255.67
$100.00$105.00$110.00Aug 21$0.85$4.154.88
$120.00$125.00$130.00Aug 21$0.95$4.054.26
$115.00$120.00$125.00Aug 21$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.15, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.15$4.85
$120.00$125.001:2Aug 21-$0.70$4.30
$110.00$115.001:2Jul 17-$1.18$3.82
$115.00$120.001:2Jul 17-$1.28$3.72
$115.00$120.001:2Aug 21-$3.35$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$1.95$3.05
$110.00$105.001:2Aug 21-$2.50$2.50
$115.00$110.001:2Aug 21-$4.00$1.00
$125.00$120.001:2Jul 17-$4.35$0.65
$115.00$110.001:2Jul 17$1.24$3.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.60%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$5.100.453.7%4.60%8.32%23--
$120.00Aug 21$3.600.378.2%3.25%11.47%7--
$130.00Aug 21$1.050.1717.2%0.95%18.19%1--
$125.00Aug 21$0.600.2612.7%0.54%13.28%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 234 vol/day, 160 traded recently)

SNEX averages only 234 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.75$5.00$2.88$13.70 07/09$2.88–$29.80$2.88--
$110.00Aug 21$6.40$9.90$8.15$15.90 06/30$8.15–$31.25$8.15--
$110.00Oct 16$9.00$13.50$11.25$16.62 07/01$11.25–$33.50$11.25--
$110.00Dec 18$12.00$16.50$14.25$34.80 06/18$14.25–$36.10$14.25--
$110.00Jan 15$12.60$17.40$15.00$22.60 07/02$15.00–$36.85$15.00--
$113.33Dec 18$11.50$14.50$13.00$15.50 05/13$13.00–$33.75$13.00--
$115.00Jul 17$0.00$2.95$1.48$7.33 07/10$1.48–$25.00$1.48--
$115.00Aug 21$5.10$7.40$6.25$12.22 06/30$6.25–$26.85$6.25--
$115.00Oct 16$6.50$11.00$8.75$15.12 07/07$8.75–$29.50$8.75--
$115.00Dec 18$9.30$14.00$11.65$31.31 06/16$11.65–$32.30$11.65--
$115.00Jan 15$10.50$15.00$12.75$20.58 07/09$12.75–$33.25$12.75--
$116.67Jul 17$0.00$4.20$2.10$6.90 06/30$2.10–$23.25$2.10--
$105.00Jul 17$4.20$8.50$6.35$16.08 07/10$6.35–$34.50$6.35--
$105.00Oct 16$11.50$16.00$13.75$33.96 06/16$13.75–$37.50$13.75--
$105.00Dec 18$14.10$18.90$16.50$31.25 06/11$16.50–$39.85$16.50--
$105.00Jan 15$15.20$20.00$17.60$33.00 06/29$17.60–$40.55$17.60--
$103.33Dec 18$15.50$20.00$17.75$20.00 05/26$17.75–$41.25$17.75--
$120.00Jul 17$0.00$4.20$2.10$3.80 07/08$0.95–$20.50$2.10--
$120.00Aug 21$3.60$6.00$4.80$10.68 07/09$4.80–$23.10$4.80--
$120.00Oct 16$4.50$9.00$6.75$17.50 07/09$6.75–$26.15$6.75--
$120.00Dec 18$8.50$12.00$10.25$16.09 06/30$10.25–$28.90$10.25--
$120.00Jan 15$8.50$12.90$10.70$19.00 07/09$10.70–$30.00$10.70--
$100.00Jul 17$8.50$13.00$10.75$18.17 06/29$10.75–$39.25$10.75--
$100.00Oct 16$15.00$19.50$17.25$27.10 07/06$17.25–$42.15$17.25--
$100.00Dec 18$18.00$22.00$20.00$18.62 06/03$20.00–$44.00$18.62--
$100.00Jan 15$18.70$23.00$20.85$31.00 07/09$20.85–$45.75$20.85--
$123.33Jul 17$0.00$4.10$2.05$15.10 06/26$2.05–$17.50$2.05--
$123.33Oct 16$4.90$8.00$6.45$10.50 07/08$6.45–$23.90$6.45--
$125.00Jul 17$0.00$1.05$0.53$4.35 07/09$0.53–$16.25$0.53--
$125.00Aug 21$0.60$4.90$2.75$8.80 07/09$2.75–$19.35$2.75--
$125.00Oct 16$3.10$7.50$5.30$14.78 07/09$5.30–$22.55$5.30--
$125.00Dec 18$5.60$10.40$8.00$12.50 07/08$8.00–$25.65$8.00--
$125.00Jan 15$7.60$11.50$9.55$16.65 07/09$9.55–$27.05$9.55--
$126.67Dec 18$5.50$10.00$7.75$9.25 06/02$7.75–$24.75$7.75--
$95.00Jul 17$14.00$18.50$16.25$20.20 06/04$16.25–$44.25$16.25--
$95.00Oct 16$18.30$23.00$20.65$25.50 06/04$20.65–$46.50$20.65--
$95.00Jan 15$21.50$26.00$23.75$30.00 07/10$23.75–$48.60$23.75--
$130.00Jul 17$0.05$0.10$0.08$0.40 07/10$0.08–$12.20$0.08--
$130.00Aug 21$1.05$1.85$1.45$4.50 07/10$1.45–$15.90$1.45--
$130.00Oct 16$1.65$6.50$4.08$9.03 07/02$4.08–$19.60$4.08--
$130.00Dec 18$4.10$8.90$6.50$14.30 06/17$6.50–$22.65$6.50--
$130.00Jan 15$5.50$10.00$7.75$12.00 07/10$7.75–$24.00$7.75--
$90.00Jul 17$19.80$23.00$21.40$45.40 06/26$21.40–$49.45$21.40--
$90.00Aug 21$20.00$24.50$22.25$35.27 07/09$22.25–$34.70$22.25--
$90.00Oct 16$23.00$26.50$24.75$35.28 07/01$24.75–$51.00$24.75--
$90.00Jan 15$24.60$29.40$27.00$42.40 06/17$27.00–$53.00$27.00--
$135.00Jul 17$0.00$0.25$0.13$0.25 07/10$0.13–$8.85$0.13--
$135.00Aug 21$0.05$4.90$2.48$4.00 07/07$1.33–$12.90$2.48--
$135.00Oct 16$0.90$5.50$3.20$7.00 07/02$3.20–$16.65$3.20--
$135.00Dec 18$3.10$7.90$5.50$11.50 07/02$5.50–$20.05$5.50--
$135.00Jan 15$4.20$8.50$6.35$11.95 07/09$6.35–$21.25$6.35--
$86.67Jul 17$22.80$26.00$24.40$36.70 07/10$24.40–$52.50$24.40--
$86.67Dec 18$27.50$31.40$29.45$38.00 06/09$29.45–$55.75$29.45--
$85.00Dec 18$28.00$32.50$30.25$40.00 07/02$30.25–$56.70$30.25--
$85.00Jan 15$28.50$33.30$30.90$57.10 06/22$30.90–$57.25$30.90--
$83.33Dec 18$30.50$34.00$32.25$53.50 06/15$32.25–$58.75$32.25--
$140.00Jul 17$0.00$1.20$0.60$0.60 07/08$0.03–$6.45$0.60--
$140.00Aug 21$0.00$3.40$1.70$2.20 07/10$1.15–$10.30$1.70--
$140.00Oct 16$2.00$4.50$3.25$5.20 07/10$2.80–$14.25$3.25--
$140.00Dec 18$2.15$7.00$4.58$7.00 07/10$4.58–$17.55$4.58--
$140.00Jan 15$3.10$7.50$5.30$10.20 07/06$5.30–$18.80$5.30--
$80.00Jul 17$28.50$33.00$30.75$45.50 06/10$30.75–$59.50$30.75--
$80.00Oct 16$31.50$35.00$33.25$54.00 06/16$33.25–$60.50$33.25--
$80.00Dec 18$33.00$36.50$34.75$37.00 06/02$34.75–$61.40$34.75--
$80.00Jan 15$32.50$37.30$34.90$47.10 07/01$34.90–$61.75$34.90--
$145.00Jul 17$0.00$1.95$0.98$0.10 07/10$0.43–$4.20$0.10--
$145.00Aug 21$0.00$4.80$2.40$2.89 07/06$1.70–$8.35$2.40--
$145.00Oct 16$0.05$4.90$2.48$5.33 07/07$2.48–$12.05$2.48--
$145.00Dec 18$1.55$6.00$3.78$7.95 07/09$3.78–$15.50$3.78--
$145.00Jan 15$2.15$7.00$4.58$8.08 06/30$4.58–$16.50$4.58--
$75.00Oct 16$35.00$39.50$37.25$58.00 06/12$37.25–$65.35$37.25--
$75.00Jan 15$36.60$41.50$39.05$65.00 06/15$39.05–$66.60$39.05--
$73.33Dec 18$38.50$42.50$40.50$56.00 06/17$40.50–$67.80$40.50--
$150.00Jul 17$0.00$0.25$0.13$0.10 07/09$0.03–$2.70$0.10--
$150.00Aug 21$0.00$4.80$2.40$1.65 07/07$1.20–$6.50$1.65--
$150.00Oct 16$0.05$4.90$2.48$3.87 07/06$1.25–$10.00$2.48--
$150.00Dec 18$0.90$5.50$3.20$4.50 07/10$3.20–$13.40$3.20--
$150.00Jan 15$1.40$6.00$3.70$6.70 06/29$3.70–$14.75$3.70--
$155.00Jul 17$0.00$2.45$1.23$1.85 06/22$0.98–$2.48$1.23--
$155.00Aug 21$0.00$3.00$1.50$2.40 07/08$1.23–$5.25$1.50--
$155.00Oct 16$0.00$4.80$2.40$2.65 06/30$2.40–$8.20$2.40--
$155.00Jan 15$1.10$5.50$3.30$6.50 07/01$3.30–$12.75$3.30--
$160.00Jul 17$0.00$2.15$1.08$0.20 07/07$0.25–$2.35$0.20--
$160.00Aug 21$0.00$4.80$2.40$0.60 07/02$1.33–$3.85$0.60--
$160.00Oct 16$0.00$4.80$2.40$5.74 06/23$2.40–$6.85$2.40--
$160.00Dec 18$0.05$4.90$2.48$2.30 05/20$2.48–$10.25$2.30--
$160.00Jan 15$0.60$4.90$2.75$10.00 06/23$2.75–$11.20$2.75--
$165.00Oct 16$0.00$4.80$2.40$2.50 06/29$2.20–$5.50$2.40--
$165.00Dec 18$0.00$4.80$2.40$1.90 05/20$2.40–$8.85$1.90--
$165.00Jan 15$0.20$4.90$2.55$8.15 06/26$2.55–$9.60$2.55--
$55.00Dec 18$54.60$59.50$57.05$60.00 06/05$57.05–$85.25$57.05--
$53.33Dec 18$57.00$61.00$59.00$73.00 06/10$59.00–$87.25$59.00--
$170.00Oct 16$0.00$4.80$2.40$0.90 06/04$1.85–$4.65$0.90--
$170.00Dec 18$0.00$4.80$2.40$8.50 06/22$2.40–$7.50$2.40--
$170.00Jan 15$0.05$4.80$2.42$3.25 06/30$2.42–$8.40$2.42--
$175.00Oct 16$0.00$4.80$2.40$3.35 06/15$1.65–$3.85$2.40--
$175.00Dec 18$0.00$4.80$2.40$5.30 06/26$2.10–$6.35$2.40--
$180.00Jan 15$0.00$4.80$2.40$5.15 06/15$2.35–$6.40$2.40--
$185.00Jan 15$0.00$4.80$2.40$3.20 06/17$2.40–$5.50$2.40--
$195.00Jan 15$0.05$4.80$2.42$3.90 06/25$2.05–$4.20$2.42--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.00$4.60$2.30$0.65 07/10$0.33–$2.53$0.65--
$110.00Aug 21$5.50$8.50$7.00$3.85 07/10$1.80–$7.00$5.50--
$110.00Oct 16$7.00$11.50$9.25$4.91 06/17$3.10–$9.25$7.00--
$110.00Dec 18$9.00$13.50$11.25$5.35 06/16$4.58–$11.25$9.00--
$110.00Jan 15$9.60$14.40$12.00$8.55 07/07$5.30–$12.05$9.60--
$115.00Jul 17$2.10$5.90$4.00$1.10 07/10$0.65–$4.90$2.10--
$115.00Aug 21$9.00$11.00$10.00$5.60 07/10$2.50–$10.00$9.00--
$115.00Oct 16$9.50$14.00$11.75$8.40 07/07$4.13–$11.75$9.50--
$115.00Dec 18$11.70$16.50$14.10$6.11 06/16$5.90–$14.10$11.70--
$115.00Jan 15$12.30$17.00$14.65$5.80 06/18$6.80–$14.65$12.30--
$105.00Jul 17$0.00$2.95$1.48$1.09 07/09$1.05–$2.40$1.09--
$105.00Aug 21$3.00$6.50$4.75$2.54 07/10$1.88–$4.75$3.00--
$105.00Oct 16$4.50$9.30$6.90$2.50 06/16$2.50–$6.90$4.50--
$105.00Dec 18$6.60$11.40$9.00$4.70 06/17$3.58–$9.00$6.60--
$105.00Jan 15$7.10$11.90$9.50$6.56 06/29$4.08–$9.50$7.10--
$103.33Jul 17$0.00$4.10$2.05$3.59 05/29$0.88–$2.40$2.05--
$120.00Jul 17$7.00$10.50$8.75$4.00 07/10$0.80–$8.75$7.00--
$120.00Aug 21$10.90$13.90$12.40$7.00 07/09$2.50–$12.40$10.90--
$120.00Oct 16$12.50$17.00$14.75$9.90 07/06$5.50–$14.75$12.50--
$120.00Dec 18$14.50$19.00$16.75$7.00 06/16$7.25–$16.75$14.50--
$120.00Jan 15$15.10$19.90$17.50$12.50 07/06$8.15–$17.50$15.10--
$100.00Jul 17$0.00$4.10$2.05$0.98 07/09$0.25–$2.40$0.98--
$100.00Aug 21$1.70$5.00$3.35$1.62 07/10$0.60–$3.35$1.70--
$100.00Oct 16$2.50$7.20$4.85$3.44 06/11$2.40–$4.85$3.44--
$100.00Dec 18$4.50$9.50$7.00$4.39 06/17$3.70–$7.00$4.50--
$100.00Jan 15$5.10$9.90$7.50$5.25 07/09$3.13–$8.10$5.25--
$125.00Jul 17$12.00$16.30$14.15$5.00 07/09$1.53–$14.15$12.00--
$125.00Aug 21$13.50$18.20$15.85$11.94 07/08$4.47–$15.85$13.50--
$125.00Oct 16$16.00$20.50$18.25$11.00 07/02$7.25–$18.25$16.00--
$125.00Dec 18$17.70$22.50$20.10$12.00 06/17$9.40–$20.10$17.70--
$125.00Jan 15$18.50$23.20$20.85$10.80 06/15$9.85–$20.85$18.50--
$95.00Jan 15$5.30$8.50$6.90$3.40 06/29$2.50–$6.90$5.30--
$93.33Jul 17$0.00$4.10$2.05$2.09 05/29$0.88–$2.40$2.05--
$130.00Jul 17$17.00$21.40$19.20$12.11 07/08$2.70–$19.20$17.00--
$130.00Aug 21$18.00$22.50$20.25$14.75 07/08$5.90–$20.25$18.00--
$130.00Oct 16$19.70$24.50$22.10$12.80 06/17$9.00–$22.10$19.70--
$130.00Dec 18$21.50$26.00$23.75$14.88 06/17$11.30–$23.75$21.50--
$130.00Jan 15$22.00$26.70$24.35$14.75 06/15$11.90–$24.35$22.00--
$90.00Jul 17$0.00$4.10$2.05$0.10 07/09$0.15–$2.05$0.10--
$90.00Oct 16$0.00$4.80$2.40$2.10 06/30$1.25–$2.70$2.10--
$90.00Dec 18$1.50$6.30$3.90$2.47 06/11$2.48–$4.05$2.47--
$90.00Jan 15$2.05$6.90$4.47$4.08 06/29$2.40–$4.47$4.08--
$135.00Jul 17$22.00$26.10$24.05$13.20 07/02$3.75–$24.05$22.00--
$135.00Aug 21$22.50$27.00$24.75$9.10 06/25$8.00–$24.75$22.50--
$135.00Oct 16$23.50$28.30$25.90$11.77 06/15$11.00–$25.90$23.50--
$135.00Dec 18$25.10$29.90$27.50$17.70 06/11$13.30–$27.50$25.10--
$135.00Jan 15$25.60$30.40$28.00$14.70 06/18$14.25–$28.00$25.60--
$140.00Jul 17$27.00$31.10$29.05$18.60 07/10$7.15–$29.05$27.00--
$140.00Aug 21$27.00$31.70$29.35$20.40 07/10$10.10–$29.35$27.00--
$140.00Oct 16$28.00$32.70$30.35$12.00 06/23$13.40–$30.35$28.00--
$140.00Jan 15$29.50$34.30$31.90$16.87 06/25$16.75–$31.90$29.50--
$80.00Oct 16$0.00$4.80$2.40$1.25 06/15$0.65–$2.65$1.25--
$145.00Aug 21$32.00$36.50$34.25$25.00 06/29$13.00–$34.25$32.00--
$145.00Jan 15$34.00$38.80$36.40$22.50 06/15$19.50–$36.40$34.00--
$75.00Jan 15$0.05$4.90$2.48$2.27 06/30$2.40–$2.55$2.27--
$150.00Jul 17$37.00$41.50$39.25$12.50 06/18$13.25–$39.25$37.00--
$150.00Oct 16$37.10$42.00$39.55$20.70 06/18$19.10–$39.55$37.10--
$70.00Jan 15$0.00$4.80$2.40$1.85 06/30$2.20–$2.55$1.85--
$55.00Jul 17$0.00$0.15$0.08$0.15 06/26$0.08–$2.40$0.08--
$50.00Jul 17$0.00$4.10$2.05$0.15 06/29$0.08–$2.40$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 115
Put/Call Ratio 1.29
Net Difference -26

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 40
Put/Call Ratio 1.08
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 444
Total Puts 279
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All