SNOW - Options Database

SNOW

SNOWFLAKE INC A

$261.45 -2.26%

$261.81 (+0.14%)🌙

as of 07/10 07:04 PM

(7/9 19:03) ◀

Friday, July 10, 2026 (7:04pm)

▶ (7/13 19:02)

◀ 7/10 19:04 ▶

Option Volume

Detail

ℹ

Current (07/10) 40,399

Calls: 26,528 (66%)

Puts: 13,871 (34%)

Prior (07/09) 18,404

Calls: 10,343 (56%)

Puts: 8,061 (44%)

Current vs Prior +119.51%

Calls: +156.48% (Calls)

Puts: +72.08% (Puts)

Prior 7-Day Total 211,260

Calls: 144,493 (68%)

Puts: 66,767 (32%)

Prior 7-Day Average 30,180

Calls: 20,641 (68%)

Puts: 9,538 (32%)

Current vs Prior 7-Day Avg +33.86%

Calls: +28.52%

Puts: +45.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $46.24M

Calls: $32.61M (71%)

Puts: $13.63M (29%)

Prior (07/09) $19.18M

Calls: $15.01M (78%)

Puts: $4.17M (22%)

Current vs Prior +141.03%

Calls: +117.26%

Puts: +226.52%

Prior 7-Day Total $264.68M

Calls: $194.09M (73%)

Puts: $70.59M (27%)

Prior 7-Day Average $37.81M

Calls: $27.73M (73%)

Puts: $10.08M (27%)

Current vs Prior 7-Day Avg +22.30%

Calls: +17.61%

Puts: +35.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.52

Prior (07/09) 0.78

Current vs Prior -32.91%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +2.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 239,399

Calls: 157,231 (66%)

Puts: 82,168 (34%)

Prior (07/09) 203,683

Calls: 125,395 (62%)

Puts: 78,288 (38%)

Current vs Prior +17.54%

Prior 7-Day Total 1,603,681

Calls: 1,002,118 (62%)

Puts: 601,563 (38%)

Prior 7-Day Average 229,097

Calls: 143,159 (62%)

Puts: 85,937 (38%)

Current vs Prior 7-Day Avg +4.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.16% | 6.39%6.39% | 17.85%

Prior 2.92% | 6.81%6.81% | 18.08%

Current vs Prior +119.05% | +30.55%-6.22% | -1.29%

Prior 7-Day Avg 4.75% | 8.35%8.22% | 18.80%

Current vs 7-Day Avg +34.60% | +6.48%-22.30% | -5.09%

Prior 7-Day Eod 2.92% | 6.81%-- | --

Current vs 7-Day Eod +119.05% | +30.55%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Prior 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($32.61M). Massive premium surge with dollar volume up 141% vs prior. Unusually high activity with volume up 120% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.9%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	26.55	27.85	$27.20	4.8%	55	0.63	2.7K
$280.00	Aug 21	13.25	14.05	$13.65	5.9%	341	0.41	1.1K
$255.00	Jul 31	17.35	18.40	$17.88	5.9%	56	0.60	49
$260.00	Aug 21	21.10	22.65	$21.88	7.1%	77	0.55	829
$210.00	Aug 21	53.55	57.55	$55.55	7.2%	1	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	37.40	38.60	$38.00	3.2%	1	0.66	133
$270.00	Aug 21	24.10	25.45	$24.78	5.4%	1	0.52	163
$240.00	Aug 21	10.55	11.20	$10.88	6.0%	91	0.30	532
$220.00	Aug 21	5.25	5.60	$5.43	6.4%	44	0.17	629
$267.50	Jul 17	10.45	11.15	$10.80	6.5%	138	0.62	114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 10	47.35	52.75	$50.05	10.8%	7	1.00	19
$215.00	Jul 10	43.60	47.75	$45.68	9.1%	9	1.00	33
$220.00	Jul 10	37.35	42.00	$39.67	11.7%	7	1.00	--
$222.50	Jul 10	35.90	40.25	$38.08	11.4%	1	1.00	--
$230.00	Jul 10	27.85	32.75	$30.30	16.2%	1	1.00	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 10	11.30	16.80	$14.05	39.1%	7	0.99	122
$277.50	Jul 10	13.95	20.15	$17.05	36.4%	1	0.99	--
$280.00	Jul 10	16.45	21.45	$18.95	26.4%	11	0.99	15
$272.50	Jul 10	8.80	13.60	$11.20	42.9%	14	0.99	20
$270.00	Jul 10	6.95	11.45	$9.20	48.9%	39	0.99	212

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 29.0K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 10	0.00	0.01	$0.01	100.0%	2.6K	0.00	1.7K
$280.00	Jul 17	1.29	1.92	$1.61	39.1%	1.9K	0.17	5.2K
$265.00	Jul 17	5.50	6.30	$5.90	13.6%	1.7K	0.43	305
$277.50	Jul 17	1.56	2.36	$1.96	40.8%	1.3K	0.20	9
$267.50	Jul 10	0.00	0.01	$0.01	100.0%	1.2K	0.01	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Jul 10	0.00	0.07	$0.04	175.0%	1.0K	0.04	454
$255.00	Jul 10	0.00	0.01	$0.01	100.0%	759	0.01	265
$262.50	Jul 17	7.60	8.55	$8.07	11.8%	606	0.52	31
$262.50	Jul 10	0.36	2.90	$1.63	155.8%	510	0.89	225
$260.00	Jul 10	0.01	0.17	$0.09	177.8%	473	0.17	545

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 881.4%, max 3008.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Jul 10	Jul 24	1824.3%	58.8%	3003.3%	13	--
$227.50	Jul 10	Jul 24	1728.2%	58.1%	2874.5%	15	31
$297.50	Jul 10	Jul 17	1605.0%	55.1%	2812.9%	40	41
$307.50	Jul 10	Jul 17	1685.4%	60.9%	2667.4%	51	27
$210.00	Jul 10	Aug 21	1326.1%	61.8%	2047.3%	8	19

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Jul 10	Aug 7	1824.3%	58.7%	3008.4%	8	269
$232.50	Jul 10	Jul 24	1535.6%	56.9%	2597.4%	4	153
$215.00	Jul 10	Aug 14	1261.2%	60.5%	1983.6%	6	160
$252.50	Jul 10	Jul 24	729.9%	55.5%	1215.2%	85	439
$220.00	Jul 10	Aug 21	750.6%	60.6%	1139.1%	46	800

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 24.00, avg 4.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$287.50	$290.00	Jul 10	$0.10	$2.40	$0.10	24.00	$287.60
$290.00	$292.50	Jul 17	$0.11	$2.39	$0.11	21.73	$290.11
$302.50	$310.00	Jul 24	$0.35	$7.15	$0.35	20.43	$302.85
$300.00	$305.00	Aug 7	$0.26	$4.74	$0.26	18.23	$300.26
$297.50	$300.00	Jul 17	$0.17	$2.33	$0.17	13.71	$297.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$230.00	$225.00	Jul 31	$0.20	$4.80	$0.20	24.00	$229.80
$227.50	$225.00	Jul 17	$0.11	$2.39	$0.11	21.73	$227.39
$220.00	$215.00	Jul 24	$0.23	$4.77	$0.23	20.74	$219.77
$225.00	$222.50	Jul 17	$0.12	$2.38	$0.12	19.83	$224.88
$232.50	$230.00	Jul 17	$0.15	$2.35	$0.15	15.67	$232.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 21.73, avg 1.91)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$297.50	$300.00	Jul 10	$2.37	$2.37	$0.13	18.23	$299.87
$217.50	$225.00	Jul 24	$7.03	$7.03	$0.47	14.96	$224.53
$237.50	$240.00	Jul 10	$2.33	$2.33	$0.17	13.71	$239.83
$255.00	$257.50	Jul 10	$2.30	$2.30	$0.20	11.50	$257.30
$245.00	$247.50	Jul 10	$2.28	$2.28	$0.22	10.36	$247.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$252.50	$250.00	Jul 10	$2.39	$2.39	$0.11	21.73	$250.11
$232.50	$230.00	Jul 10	$2.37	$2.37	$0.13	18.23	$230.13
$290.00	$277.50	Jul 17	$11.35	$11.35	$1.15	9.87	$278.65
$217.50	$215.00	Jul 10	$2.22	$2.22	$0.28	7.93	$215.28
$272.50	$270.00	Jul 10	$2.00	$2.00	$0.50	4.00	$270.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $2.97, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 10	Jul 17	$0.16	719.7%	51.8%
$302.50	Jul 10	Jul 17	$0.17	886.5%	57.0%
$295.00	Jul 10	Jul 17	$0.26	548.2%	49.5%
$292.50	Jul 10	Jul 17	$0.47	513.7%	52.4%
$210.00	Jul 10	Jul 17	$0.48	1326.1%	68.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Jul 10	Jul 17	$0.10	750.6%	57.9%
$230.00	Jul 10	Jul 17	$0.40	669.2%	56.7%
$235.00	Jul 10	Jul 17	$0.73	479.4%	55.5%
$222.50	Jul 17	Jul 24	$0.83	58.6%	58.9%
$277.50	Jul 10	Jul 17	$0.85	293.9%	50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 0.57% of stock, avg 10.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Jul 10	$1.40	$0.09	$1.49	$258.51	$261.49	0.57%
$262.50	Jul 10	$0.07	$1.63	$1.70	$260.80	$264.20	0.65%
$257.50	Jul 10	$3.08	$0.04	$3.12	$254.38	$260.62	1.19%
$265.00	Jul 10	$0.01	$4.41	$4.42	$260.58	$269.42	1.69%
$255.00	Jul 10	$5.38	$0.01	$5.39	$249.61	$260.39	2.06%
$267.50	Jul 10	$0.01	$7.45	$7.46	$260.04	$274.96	2.85%
$270.00	Jul 10	$0.01	$9.20	$9.21	$260.79	$279.21	3.52%
$252.50	Jul 10	$8.20	$2.40	$10.60	$241.90	$263.10	4.05%
$250.00	Jul 10	$10.75	$0.01	$10.76	$239.24	$260.76	4.12%
$272.50	Jul 10	$0.01	$11.20	$11.21	$261.29	$283.71	4.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.06% of stock, avg 6.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$260.00	Jul 10	$0.07	$0.09	$0.16	$259.84	$262.66
$307.50	$260.00	Jul 10	$1.68	$0.09	$1.77	$258.23	$309.27
$262.50	$252.50	Jul 10	$0.07	$2.40	$2.47	$250.03	$264.97
$262.50	$232.50	Jul 10	$0.07	$2.40	$2.47	$230.03	$264.97
$262.50	$225.00	Jul 10	$0.07	$2.40	$2.47	$222.53	$264.97
$262.50	$217.50	Jul 10	$0.07	$2.40	$2.47	$215.03	$264.97
$297.50	$260.00	Jul 10	$2.40	$0.09	$2.49	$257.51	$299.99
$307.50	$252.50	Jul 10	$1.68	$2.40	$4.08	$248.42	$311.58
$307.50	$232.50	Jul 10	$1.68	$2.40	$4.08	$228.42	$311.58
$307.50	$225.00	Jul 10	$1.68	$2.40	$4.08	$220.92	$311.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 44.45, avg credit $4.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
235/240	245/250	Jul 31	$4.89	$0.11	44.45	$235.11	$249.89
235/240	260/265	Jul 31	$4.82	$0.18	26.78	$235.18	$264.82
222/225	228/230	Jul 24	$2.40	$0.10	24.00	$222.60	$229.90
230/232	250/252	Jul 24	$2.38	$0.12	19.83	$230.12	$252.38
255/260	265/270	Jul 31	$4.76	$0.24	19.83	$255.24	$269.76
255/260	265/270	Aug 7	$4.75	$0.25	19.00	$255.25	$269.75
270/280	290/300	Aug 21	$9.49	$0.51	18.61	$270.51	$299.49
220/225	238/240	Jul 10	$4.72	$0.28	16.86	$220.28	$242.22
228/230	250/252	Jul 24	$2.34	$0.16	14.63	$227.66	$252.34
235/240	255/260	Jul 31	$4.67	$0.33	14.15	$235.33	$259.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Jul 31	$0.07	$4.93	70.43
$290.00	$295.00	$300.00	Jul 24	$0.08	$4.92	61.50
$295.00	$300.00	$305.00	Jul 31	$0.09	$4.91	54.56
$262.50	$265.00	$267.50	Jul 10	$0.06	$2.44	40.67
$300.00	$305.00	$310.00	Jul 31	$0.14	$4.86	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$237.50	$240.00	$242.50	Jul 10	$0.05	$2.45	49.00
$225.00	$227.50	$230.00	Jul 24	$0.05	$2.45	49.00
$220.00	$222.50	$225.00	Jul 24	$0.07	$2.43	34.71
$252.50	$255.00	$257.50	Jul 24	$0.07	$2.43	34.71
$257.50	$260.00	$262.50	Jul 17	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-3.25, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$290.00	1:2	Aug 14	-$3.25	$11.75
$300.00	$310.00	1:2	Aug 14	-$1.93	$8.07
$255.00	$270.00	1:2	Aug 14	-$7.70	$7.30
$302.50	$310.00	1:2	Jul 24	-$0.30	$7.20
$300.00	$310.00	1:2	Aug 21	-$4.12	$5.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$225.00	1:2	Aug 7	-$1.28	$8.72
$220.00	$210.00	1:2	Aug 21	-$1.93	$8.07
$230.00	$220.00	1:2	Aug 21	-$3.06	$6.94
$290.00	$277.50	1:2	Jul 17	-$6.55	$5.95
$250.00	$240.00	1:2	Aug 7	-$4.43	$5.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 6.18%, avg 2.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Aug 21	$16.15	0.48	3.3%	6.18%	9.45%	223	1.4K
$270.00	Aug 14	$14.10	0.47	3.3%	5.39%	8.66%	7	42
$265.00	Aug 7	$13.85	0.50	1.4%	5.30%	6.66%	7	37
$280.00	Aug 21	$13.25	0.41	7.1%	5.07%	12.16%	341	1.1K
$265.00	Jul 31	$12.05	0.49	1.4%	4.61%	5.97%	11	312
$270.00	Aug 7	$11.80	0.45	3.3%	4.51%	7.78%	9	234
$275.00	Aug 14	$11.80	0.43	5.2%	4.51%	9.70%	153	3
$290.00	Aug 21	$10.20	0.34	10.9%	3.90%	14.82%	355	1.1K
$270.00	Jul 31	$10.10	0.43	3.3%	3.86%	7.13%	12	200
$262.50	Jul 24	$10.00	0.51	0.4%	3.82%	4.23%	26	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,528

Total Puts 13,871

Put/Call Ratio 0.52

Net Difference 12,657

Prior's Put/Call Breakdown

Total Calls 10,343

Total Puts 8,061

Put/Call Ratio 0.78

Net Difference 2,282

Prior 7-Day Put/Call Summary

Total Calls 144,493

Total Puts 66,767

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card