SNOW - Options Database

SNOW

SNOWFLAKE INC A

$268.65 +2.75%

$267.36 (-0.48%)🌙

as of 07/13 07:02 PM

(7/10 19:04) ◀

Monday, July 13, 2026 (7:02pm)

▶ (7/14 19:27)

◀ 7/13 19:02 ▶

Option Volume

Detail

ℹ

Current (07/13) 31,103

Calls: 19,204 (62%)

Puts: 11,899 (38%)

Prior (07/10) 40,399

Calls: 26,528 (66%)

Puts: 13,871 (34%)

Current vs Prior -23.01%

Calls: -27.61% (Calls)

Puts: -14.22% (Puts)

Prior 7-Day Total 215,769

Calls: 147,484 (68%)

Puts: 68,285 (32%)

Prior 7-Day Average 30,824

Calls: 21,069 (68%)

Puts: 9,755 (32%)

Current vs Prior 7-Day Avg +0.90%

Calls: -8.85%

Puts: +21.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $48.28M

Calls: $38.55M (80%)

Puts: $9.74M (20%)

Prior (07/10) $46.24M

Calls: $32.61M (71%)

Puts: $13.63M (29%)

Current vs Prior +4.42%

Calls: +18.21%

Puts: -28.58%

Prior 7-Day Total $271.55M

Calls: $200.63M (74%)

Puts: $70.92M (26%)

Prior 7-Day Average $38.79M

Calls: $28.66M (74%)

Puts: $10.13M (26%)

Current vs Prior 7-Day Avg +24.47%

Calls: +34.50%

Puts: -3.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.62

Prior (07/10) 0.52

Current vs Prior +18.50%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +21.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 285,824

Calls: 176,874 (62%)

Puts: 108,950 (38%)

Prior (07/10) 239,399

Calls: 157,231 (66%)

Puts: 82,168 (34%)

Current vs Prior +19.39%

Prior 7-Day Total 1,606,031

Calls: 1,018,212 (63%)

Puts: 587,819 (37%)

Prior 7-Day Average 229,433

Calls: 145,458 (63%)

Puts: 83,974 (37%)

Current vs Prior 7-Day Avg +24.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.62% | 8.59%5.62% | 17.91%

Prior 6.39% | 8.89%6.39% | 17.85%

Current vs Prior -12.00% | -3.39%-12.00% | +0.34%

Prior 7-Day Avg 5.01% | 8.48%7.85% | 18.61%

Current vs 7-Day Avg +12.11% | +1.29%-28.44% | -3.79%

Prior 7-Day Eod 6.39% | 8.89%6.39% | 17.85%

Current vs 7-Day Eod -12.00% | -3.39%-12.00% | +0.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Prior 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($38.55M) vs puts ($9.74M). Bullish P/C ratio of 0.62. Call-heavy open interest (176,874 calls vs 108,950 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.7%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	16.65	17.45	$17.05	4.7%	167	0.46	1.2K
$260.00	Aug 21	25.75	27.00	$26.38	4.7%	109	0.60	852
$250.00	Aug 21	31.50	33.20	$32.35	5.3%	40	0.68	2.7K
$260.00	Jul 24	15.60	16.45	$16.02	5.3%	14	0.65	211
$270.00	Aug 21	20.95	22.10	$21.53	5.3%	182	0.53	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 21	16.15	16.75	$16.45	3.6%	31	0.40	277
$290.00	Aug 21	32.60	33.95	$33.28	4.1%	2	0.61	134
$280.00	Jul 31	20.20	21.45	$20.83	6.0%	302	0.59	2
$275.00	Jul 31	17.15	18.30	$17.73	6.5%	2	0.54	276
$270.00	Jul 17	7.25	7.75	$7.50	6.7%	793	0.52	306

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.64, cheapest $0.32)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	0.30	0.34	$0.32	12.5%	588	0.05	3.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Jul 17	0.50	0.61	$0.55	20.0%	67	0.07	141
$245.00	Jul 17	0.71	0.79	$0.75	10.7%	173	0.09	501
$230.00	Jul 24	0.86	1.02	$0.94	17.0%	25	0.07	125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Jul 17	47.60	52.40	$50.00	9.6%	30	1.00	1
$215.00	Jul 17	50.25	54.90	$52.58	8.8%	30	1.00	10
$220.00	Jul 17	46.50	50.55	$48.53	8.3%	52	1.00	710
$222.50	Jul 17	42.35	47.90	$45.13	12.3%	20	1.00	--
$225.00	Jul 17	40.25	45.45	$42.85	12.1%	20	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	19.90	24.40	$22.15	20.3%	19	0.88	74
$287.50	Jul 17	19.05	23.40	$21.23	20.5%	50	0.85	26
$280.00	Jul 17	13.45	15.20	$14.33	12.2%	150	0.73	138
$277.50	Jul 17	11.70	13.25	$12.48	12.4%	1	0.68	--
$275.00	Jul 17	10.15	11.40	$10.78	11.6%	241	0.63	149

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 22.0K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	2.61	2.87	$2.74	9.5%	1.7K	0.27	5.8K
$300.00	Aug 21	10.15	10.85	$10.50	6.7%	1.2K	0.33	4.2K
$290.00	Jul 17	0.97	1.04	$1.00	7.0%	901	0.12	3.7K
$275.00	Jul 17	4.00	4.40	$4.20	9.5%	710	0.37	527
$300.00	Jul 17	0.30	0.34	$0.32	12.5%	588	0.05	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	1.20	1.39	$1.30	14.6%	1.6K	0.14	1.6K
$270.00	Jul 17	7.25	7.75	$7.50	6.7%	793	0.52	306
$260.00	Jul 17	3.25	3.55	$3.40	8.8%	488	0.30	430
$240.00	Jul 17	0.36	0.48	$0.42	28.6%	344	0.05	1.8K
$255.00	Jul 24	4.90	5.55	$5.23	12.4%	341	0.29	92

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 9.1%, max 32.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Jul 17	Jul 24	70.4%	58.1%	21.1%	4	--
$215.00	Jul 17	Jul 24	81.2%	67.1%	21.0%	50	10
$235.00	Jul 17	Aug 7	73.0%	60.4%	20.9%	8	262
$317.50	Jul 17	Jul 24	68.5%	58.6%	16.8%	393	--
$230.00	Jul 17	Aug 21	70.7%	61.7%	14.6%	27	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Jul 17	Aug 7	81.2%	61.5%	32.2%	9	141
$235.00	Jul 17	Aug 7	73.0%	60.4%	20.9%	94	441
$225.00	Jul 17	Aug 14	69.6%	58.3%	19.5%	47	311
$230.00	Jul 17	Aug 21	70.7%	61.7%	14.6%	327	1.6K
$220.00	Jul 17	Aug 21	71.9%	62.8%	14.5%	285	3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 40.67, avg 4.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$297.50	$300.00	Jul 17	$0.11	$2.39	$0.11	21.73	$297.61
$300.00	$302.50	Jul 17	$0.11	$2.39	$0.11	21.73	$300.11
$315.00	$317.50	Jul 24	$0.12	$2.38	$0.12	19.83	$315.12
$295.00	$297.50	Jul 17	$0.13	$2.37	$0.13	18.23	$295.13
$310.00	$315.00	Jul 24	$0.29	$4.71	$0.29	16.24	$310.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$215.00	Jul 24	$0.12	$4.88	$0.12	40.67	$219.88
$225.00	$220.00	Jul 24	$0.16	$4.84	$0.16	30.25	$224.84
$242.50	$240.00	Jul 17	$0.13	$2.37	$0.13	18.23	$242.37
$220.00	$215.00	Aug 7	$0.33	$4.67	$0.33	14.15	$219.67
$235.00	$232.50	Jul 17	$0.17	$2.33	$0.17	13.71	$234.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 21.73, avg 1.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$232.50	$235.00	Jul 17	$2.39	$2.39	$0.11	21.73	$234.89
$230.00	$232.50	Jul 17	$2.36	$2.36	$0.14	16.86	$232.36
$235.00	$237.50	Jul 17	$2.36	$2.36	$0.14	16.86	$237.36
$220.00	$232.50	Jul 24	$11.78	$11.78	$0.72	16.36	$231.78
$222.50	$225.00	Jul 17	$2.28	$2.28	$0.22	10.36	$224.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$287.50	$280.00	Jul 17	$6.90	$6.90	$0.60	11.50	$280.60
$280.00	$277.50	Jul 31	$1.90	$1.90	$0.60	3.17	$278.10
$280.00	$277.50	Jul 17	$1.85	$1.85	$0.65	2.85	$278.15
$277.50	$275.00	Jul 17	$1.70	$1.70	$0.80	2.13	$275.80
$272.50	$270.00	Jul 17	$1.70	$1.70	$0.80	2.12	$270.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $2.73, cheapest $0.26)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Jul 17	Jul 24	$0.41	66.2%	57.1%
$317.50	Jul 17	Jul 24	$0.55	68.5%	58.6%
$315.00	Jul 17	Jul 24	$0.69	63.6%	58.5%
$310.00	Jul 17	Jul 24	$0.91	65.2%	58.4%
$307.50	Jul 17	Jul 24	$0.94	70.4%	58.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Jul 17	Jul 24	$0.26	81.2%	67.1%
$220.00	Jul 17	Jul 24	$0.39	71.9%	64.9%
$225.00	Jul 17	Jul 24	$0.53	69.6%	63.0%
$230.00	Jul 17	Jul 24	$0.83	70.7%	63.2%
$232.50	Jul 17	Jul 24	$1.04	67.3%	63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 5.17% of stock, avg 11.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$267.50	Jul 17	$7.60	$6.28	$13.88	$253.62	$281.38	5.17%
$270.00	Jul 17	$6.40	$7.50	$13.90	$256.10	$283.90	5.17%
$265.00	Jul 17	$8.98	$5.20	$14.18	$250.82	$279.18	5.28%
$272.50	Jul 17	$5.23	$9.20	$14.43	$258.07	$286.93	5.37%
$262.50	Jul 17	$10.55	$4.22	$14.77	$247.73	$277.27	5.50%
$275.00	Jul 17	$4.20	$10.78	$14.98	$260.02	$289.98	5.58%
$260.00	Jul 17	$12.25	$3.40	$15.65	$244.35	$275.65	5.83%
$277.50	Jul 17	$3.50	$12.48	$15.98	$261.52	$293.48	5.95%
$257.50	Jul 17	$14.00	$2.79	$16.79	$240.71	$274.29	6.25%
$280.00	Jul 17	$2.74	$14.33	$17.07	$262.93	$297.07	6.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.06% of stock, avg 7.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$257.50	Jul 17	$2.74	$2.79	$5.53	$251.97	$285.53
$280.00	$260.00	Jul 17	$2.74	$3.40	$6.14	$253.86	$286.14
$277.50	$257.50	Jul 17	$3.50	$2.79	$6.29	$251.21	$283.79
$277.50	$260.00	Jul 17	$3.50	$3.40	$6.90	$253.10	$284.40
$280.00	$262.50	Jul 17	$2.74	$4.22	$6.96	$255.54	$286.96
$275.00	$257.50	Jul 17	$4.20	$2.79	$6.99	$250.51	$281.99
$275.00	$260.00	Jul 17	$4.20	$3.40	$7.60	$252.40	$282.60
$277.50	$262.50	Jul 17	$3.50	$4.22	$7.72	$254.78	$285.22
$280.00	$265.00	Jul 17	$2.74	$5.20	$7.94	$257.06	$287.94
$272.50	$257.50	Jul 17	$5.23	$2.79	$8.02	$249.48	$280.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 28.41, avg credit $4.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
260/265	270/275	Aug 14	$4.83	$0.17	28.41	$260.17	$274.83
250/255	260/265	Aug 7	$4.74	$0.26	18.23	$250.26	$264.74
265/270	275/280	Aug 7	$4.58	$0.42	10.90	$265.42	$279.58
248/250	268/270	Jul 31	$2.26	$0.24	9.42	$247.74	$269.76
230/232	258/260	Jul 24	$2.25	$0.25	9.00	$230.25	$259.75
250/255	265/270	Aug 7	$4.47	$0.53	8.43	$250.53	$269.47
260/270	280/290	Aug 21	$8.93	$1.07	8.35	$261.07	$288.93
238/240	258/260	Jul 24	$2.23	$0.27	8.26	$237.77	$259.73
240/242	260/262	Jul 31	$2.23	$0.27	8.26	$240.27	$262.23
252/255	262/265	Jul 31	$2.23	$0.27	8.26	$252.77	$264.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Jul 31	$0.06	$4.94	82.33
$270.00	$275.00	$280.00	Aug 7	$0.09	$4.91	54.56
$257.50	$260.00	$262.50	Jul 17	$0.05	$2.45	49.00
$302.50	$305.00	$307.50	Jul 24	$0.05	$2.45	49.00
$282.50	$285.00	$287.50	Jul 17	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$225.00	$230.00	Jul 31	$0.09	$4.91	54.56
$240.00	$250.00	$260.00	Aug 21	$0.18	$9.82	54.56
$242.50	$245.00	$247.50	Jul 17	$0.05	$2.45	49.00
$237.50	$240.00	$242.50	Jul 17	$0.06	$2.44	40.67
$240.00	$242.50	$245.00	Jul 17	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-4.25, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$290.00	1:2	Aug 14	-$4.25	$10.75
$310.00	$320.00	1:2	Aug 7	-$1.50	$8.50
$235.00	$255.00	1:2	Aug 7	-$11.83	$8.17
$300.00	$310.00	1:2	Aug 7	-$3.37	$6.63
$290.00	$300.00	1:2	Aug 7	-$3.76	$6.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$220.00	1:2	Aug 21	-$2.34	$7.66
$240.00	$230.00	1:2	Aug 14	-$2.38	$7.62
$250.00	$240.00	1:2	Aug 7	-$2.67	$7.33
$240.00	$230.00	1:2	Aug 21	-$3.67	$6.33
$220.00	$215.00	1:2	Jul 17	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 7.80%, avg 2.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Aug 21	$20.95	0.53	0.5%	7.80%	8.30%	182	1.5K
$270.00	Aug 14	$17.20	0.52	0.5%	6.40%	6.90%	10	--
$280.00	Aug 21	$16.65	0.46	4.2%	6.20%	10.42%	167	1.2K
$270.00	Aug 7	$15.40	0.52	0.5%	5.73%	6.23%	1	233
$275.00	Aug 14	$14.85	0.48	2.4%	5.53%	7.89%	18	155
$270.00	Jul 31	$13.35	0.51	0.5%	4.97%	5.47%	26	191
$275.00	Aug 7	$13.10	0.47	2.4%	4.88%	7.24%	10	--
$290.00	Aug 21	$13.00	0.39	8.0%	4.84%	12.79%	112	949
$272.50	Jul 31	$12.05	0.49	1.4%	4.49%	5.92%	5	--
$280.00	Aug 7	$11.15	0.42	4.2%	4.15%	8.38%	2	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,204

Total Puts 11,899

Put/Call Ratio 0.62

Net Difference 7,305

Prior's Put/Call Breakdown

Total Calls 26,528

Total Puts 13,871

Put/Call Ratio 0.52

Net Difference 12,657

Prior 7-Day Put/Call Summary

Total Calls 147,484

Total Puts 68,285

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card