SNOW - Options Database

SNOW

SNOWFLAKE INC A

$275.94 +2.71%

$276.47 (+0.19%)🌙

as of 07/14 07:27 PM

(7/13 19:02) ◀

Tuesday, July 14, 2026 (7:27pm)

▶ (7/15 19:09)

◀ 7/14 19:27 ▶

Option Volume

Detail

ℹ

Current (07/14) 26,328

Calls: 16,160 (61%)

Puts: 10,168 (39%)

Prior (07/13) 31,103

Calls: 19,204 (62%)

Puts: 11,899 (38%)

Current vs Prior -15.35%

Calls: -15.85% (Calls)

Puts: -14.55% (Puts)

Prior 7-Day Total 200,254

Calls: 133,404 (67%)

Puts: 66,850 (33%)

Prior 7-Day Average 28,607

Calls: 19,057 (67%)

Puts: 9,550 (33%)

Current vs Prior 7-Day Avg -7.97%

Calls: -15.20%

Puts: +6.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $36.09M

Calls: $27.44M (76%)

Puts: $8.65M (24%)

Prior (07/13) $48.28M

Calls: $38.55M (80%)

Puts: $9.74M (20%)

Current vs Prior -25.25%

Calls: -28.82%

Puts: -11.12%

Prior 7-Day Total $255.74M

Calls: $194.04M (76%)

Puts: $61.70M (24%)

Prior 7-Day Average $36.53M

Calls: $27.72M (76%)

Puts: $8.81M (24%)

Current vs Prior 7-Day Avg -1.22%

Calls: -1.02%

Puts: -1.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.63

Prior (07/13) 0.62

Current vs Prior +1.55%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +16.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 262,769

Calls: 165,904 (63%)

Puts: 96,865 (37%)

Prior (07/13) 285,824

Calls: 176,874 (62%)

Puts: 108,950 (38%)

Current vs Prior -8.07%

Prior 7-Day Total 1,638,615

Calls: 1,031,885 (63%)

Puts: 606,730 (37%)

Prior 7-Day Average 234,087

Calls: 147,412 (63%)

Puts: 86,675 (37%)

Current vs Prior 7-Day Avg +12.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.11% | 8.26%5.11% | 17.48%

Prior 5.62% | 8.59%5.62% | 17.91%

Current vs Prior -9.09% | -3.91%-9.09% | -2.40%

Prior 7-Day Avg 5.36% | 8.66%7.48% | 18.50%

Current vs 7-Day Avg -4.73% | -4.66%-31.70% | -5.50%

Prior 7-Day Eod 5.62% | 8.59%5.62% | 17.91%

Current vs 7-Day Eod -9.09% | -3.91%-9.09% | -2.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Prior 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($27.44M) vs puts ($8.65M). Bullish P/C ratio of 0.63. Call-heavy open interest (165,904 calls vs 96,865 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.8%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	19.75	20.40	$20.08	3.2%	132	0.51	1.2K
$260.00	Aug 21	30.35	31.65	$31.00	4.2%	134	0.66	795
$270.00	Aug 21	24.75	26.00	$25.38	4.9%	178	0.58	1.5K
$250.00	Aug 21	36.70	38.65	$37.67	5.2%	107	0.73	2.7K
$290.00	Aug 21	15.60	16.60	$16.10	6.2%	172	0.44	938

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 21	17.45	18.45	$17.95	5.6%	129	0.42	162
$280.00	Aug 21	22.20	23.50	$22.85	5.7%	133	0.49	284
$285.00	Jul 24	15.10	16.00	$15.55	5.8%	15	0.61	2
$300.00	Aug 7	30.60	32.60	$31.60	6.3%	12	0.68	7
$260.00	Aug 21	13.25	14.15	$13.70	6.6%	71	0.34	275

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.80, cheapest $0.54)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	0.49	0.59	$0.54	18.5%	561	0.08	3.2K
$295.00	Jul 17	0.88	1.07	$0.98	19.4%	155	0.13	263

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Jul 17	0.66	0.80	$0.73	19.2%	95	0.09	668
$257.50	Jul 17	0.89	1.03	$0.96	14.6%	128	0.12	89

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 17	46.15	51.75	$48.95	11.4%	2	0.99	219
$230.00	Jul 17	43.65	49.85	$46.75	13.3%	11	0.99	1.5K
$240.00	Jul 17	34.70	37.05	$35.88	6.5%	51	0.98	1.9K
$242.50	Jul 17	32.35	36.45	$34.40	11.9%	10	0.98	--
$235.00	Jul 17	39.55	44.70	$42.13	12.2%	1	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 17	30.50	34.55	$32.53	12.5%	4	1.00	--
$300.00	Jul 17	22.00	25.20	$23.60	13.6%	10	0.92	--
$290.00	Jul 17	14.95	16.60	$15.78	10.5%	53	0.80	83
$287.50	Jul 17	12.60	14.85	$13.73	16.4%	3	0.75	70
$295.00	Jul 24	21.25	23.05	$22.15	8.1%	4	0.74	--

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 19.8K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	4.35	4.80	$4.57	9.8%	1.5K	0.41	6.0K
$290.00	Jul 17	1.61	1.82	$1.72	12.2%	1.4K	0.20	3.9K
$300.00	Jul 24	2.82	3.15	$2.99	11.0%	921	0.21	828
$285.00	Jul 17	2.60	2.99	$2.80	13.9%	807	0.30	479
$300.00	Aug 21	12.20	13.10	$12.65	7.1%	702	0.37	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 31	1.09	1.37	$1.23	22.8%	512	0.07	31
$250.00	Jul 17	0.34	0.42	$0.38	21.1%	419	0.05	1.7K
$260.00	Jul 17	1.18	1.38	$1.28	15.6%	350	0.15	587
$262.50	Jul 17	1.57	1.83	$1.70	15.3%	322	0.19	584
$245.00	Jul 17	0.14	0.29	$0.22	68.2%	313	0.03	502

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 12.7%, max 53.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Jul 17	Aug 7	88.1%	62.7%	40.6%	7	9
$322.50	Jul 17	Jul 24	82.4%	58.8%	40.1%	58	201
$230.00	Jul 17	Aug 28	85.8%	63.8%	34.5%	16	1.5K
$317.50	Jul 17	Jul 24	71.8%	58.5%	22.8%	29	392
$227.50	Jul 17	Jul 24	88.2%	73.7%	19.7%	3	219

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$222.50	Jul 17	Jul 24	106.6%	69.6%	53.1%	5	294
$230.00	Jul 17	Aug 21	85.8%	62.8%	36.6%	172	1.8K
$225.00	Jul 17	Aug 28	99.4%	73.7%	35.0%	41	324
$232.50	Jul 17	Jul 24	88.5%	66.3%	33.3%	40	3
$235.00	Jul 17	Aug 28	88.1%	72.4%	21.7%	25	405

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 32.33, avg 3.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$330.00	Jul 24	$0.15	$4.85	$0.15	32.33	$325.15
$320.00	$322.50	Jul 24	$0.13	$2.37	$0.13	18.23	$320.13
$317.50	$320.00	Jul 24	$0.14	$2.36	$0.14	16.86	$317.64
$300.00	$302.50	Jul 17	$0.16	$2.34	$0.16	14.62	$300.16
$297.50	$300.00	Jul 17	$0.18	$2.32	$0.18	12.89	$297.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$245.00	$242.50	Jul 17	$0.10	$2.40	$0.10	24.00	$244.90
$247.50	$245.00	Jul 17	$0.14	$2.36	$0.14	16.86	$247.36
$235.00	$232.50	Jul 24	$0.14	$2.36	$0.14	16.86	$234.86
$227.50	$225.00	Jul 24	$0.15	$2.35	$0.15	15.67	$227.35
$252.50	$250.00	Jul 17	$0.16	$2.34	$0.16	14.62	$252.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 225 found (best R:R 19.83, avg 1.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$260.00	$262.50	Jul 31	$2.35	$2.35	$0.15	15.67	$262.35
$230.00	$235.00	Jul 17	$4.62	$4.62	$0.38	12.16	$234.62
$230.00	$245.00	Jul 24	$13.85	$13.85	$1.15	12.04	$243.85
$230.00	$240.00	Jul 31	$9.23	$9.23	$0.77	11.99	$239.23
$252.50	$255.00	Jul 24	$2.25	$2.25	$0.25	9.00	$254.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$292.50	$290.00	Jul 24	$2.38	$2.38	$0.12	19.83	$290.12
$310.00	$300.00	Jul 17	$8.93	$8.93	$1.07	8.35	$301.07
$290.00	$287.50	Jul 17	$2.05	$2.05	$0.45	4.56	$287.95
$300.00	$290.00	Jul 17	$7.82	$7.82	$2.18	3.59	$292.18
$310.00	$300.00	Aug 7	$7.75	$7.75	$2.25	3.44	$302.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $2.83, cheapest $0.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Jul 17	Jul 24	$0.24	82.9%	56.3%
$230.00	Jul 17	Jul 24	$0.38	85.8%	62.9%
$322.50	Jul 17	Jul 24	$0.54	82.4%	58.8%
$227.50	Jul 17	Jul 24	$0.75	88.2%	73.7%
$320.00	Jul 17	Jul 24	$0.75	69.6%	58.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Jul 17	Jul 24	$0.23	106.6%	69.6%
$230.00	Jul 17	Jul 24	$0.35	85.8%	62.9%
$225.00	Jul 17	Jul 24	$0.48	99.4%	73.4%
$232.50	Jul 17	Jul 24	$0.57	88.5%	66.3%
$227.50	Jul 17	Jul 24	$0.66	88.2%	73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 4.60% of stock, avg 11.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Jul 17	$6.95	$5.73	$12.68	$262.32	$287.68	4.60%
$277.50	Jul 17	$5.60	$7.15	$12.75	$264.75	$290.25	4.62%
$272.50	Jul 17	$8.30	$4.55	$12.85	$259.65	$285.35	4.66%
$280.00	Jul 17	$4.57	$8.38	$12.95	$267.05	$292.95	4.69%
$270.00	Jul 17	$9.98	$3.65	$13.63	$256.37	$283.63	4.94%
$282.50	Jul 17	$3.58	$10.10	$13.68	$268.82	$296.18	4.96%
$267.50	Jul 17	$11.38	$2.83	$14.21	$253.29	$281.71	5.15%
$285.00	Jul 17	$2.80	$12.02	$14.82	$270.18	$299.82	5.37%
$265.00	Jul 17	$13.52	$2.20	$15.72	$249.28	$280.72	5.70%
$287.50	Jul 17	$2.30	$13.73	$16.03	$271.47	$303.53	5.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.63% of stock, avg 7.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$287.50	$265.00	Jul 17	$2.30	$2.20	$4.50	$260.50	$292.00
$285.00	$265.00	Jul 17	$2.80	$2.20	$5.00	$260.00	$290.00
$287.50	$267.50	Jul 17	$2.30	$2.83	$5.13	$262.37	$292.63
$285.00	$267.50	Jul 17	$2.80	$2.83	$5.63	$261.87	$290.63
$282.50	$265.00	Jul 17	$3.58	$2.20	$5.78	$259.22	$288.28
$287.50	$270.00	Jul 17	$2.30	$3.65	$5.95	$264.05	$293.45
$282.50	$267.50	Jul 17	$3.58	$2.83	$6.41	$261.09	$288.91
$285.00	$270.00	Jul 17	$2.80	$3.65	$6.45	$263.55	$291.45
$280.00	$265.00	Jul 17	$4.57	$2.20	$6.77	$258.23	$286.77
$287.50	$272.50	Jul 17	$2.30	$4.55	$6.85	$265.65	$294.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 37.46, avg credit $4.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
235/240	265/270	Aug 14	$4.87	$0.13	37.46	$235.13	$269.87
235/240	260/265	Aug 14	$4.82	$0.18	26.78	$235.18	$264.82
260/265	295/300	Aug 28	$4.82	$0.18	26.78	$260.18	$299.82
225/228	252/255	Jul 24	$2.40	$0.10	24.00	$225.10	$254.90
232/235	252/255	Jul 24	$2.39	$0.11	21.73	$232.61	$254.89
270/275	280/285	Aug 7	$4.77	$0.23	20.74	$270.23	$284.77
260/265	290/295	Aug 28	$4.76	$0.24	19.83	$260.24	$294.76
225/230	235/250	Aug 7	$14.25	$0.75	19.00	$215.75	$249.25
235/238	260/262	Jul 24	$2.36	$0.14	16.86	$235.14	$262.36
245/248	260/262	Jul 24	$2.35	$0.15	15.67	$245.15	$262.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Aug 7	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Aug 7	$0.07	$4.93	70.43
$297.50	$300.00	$302.50	Jul 24	$0.06	$2.44	40.67
$320.00	$325.00	$330.00	Jul 31	$0.12	$4.88	40.67
$292.50	$295.00	$297.50	Jul 17	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Aug 7	$0.14	$4.86	34.71
$260.00	$262.50	$265.00	Jul 17	$0.08	$2.42	30.25
$267.50	$270.00	$272.50	Jul 17	$0.08	$2.42	30.25
$240.00	$242.50	$245.00	Jul 17	$0.09	$2.41	26.78
$255.00	$257.50	$260.00	Jul 17	$0.09	$2.41	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-10.53, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$320.00	1:2	Jul 31	-$1.14	$8.86
$310.00	$320.00	1:2	Aug 14	-$1.79	$8.21
$320.00	$330.00	1:2	Aug 21	-$3.96	$6.04
$325.00	$330.00	1:2	Jul 24	-$0.15	$4.85
$310.00	$320.00	1:2	Aug 21	-$5.47	$4.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$265.00	1:2	Aug 28	-$10.53	$9.47
$250.00	$240.00	1:2	Aug 7	-$0.96	$9.04
$290.00	$275.00	1:2	Aug 7	-$6.71	$8.29
$255.00	$245.00	1:2	Aug 14	-$2.00	$8.00
$240.00	$230.00	1:2	Aug 21	-$2.86	$7.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 8.41%, avg 2.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Aug 28	$23.20	0.53	1.5%	8.41%	9.88%	1	--
$285.00	Aug 28	$20.05	0.50	3.3%	7.27%	10.55%	1	2
$280.00	Aug 21	$19.75	0.51	1.5%	7.16%	8.63%	132	1.2K
$290.00	Aug 28	$18.90	0.47	5.1%	6.85%	11.94%	2	--
$295.00	Aug 28	$17.00	0.45	6.9%	6.16%	13.07%	2	2
$280.00	Aug 14	$15.85	0.50	1.5%	5.74%	7.22%	4	88
$290.00	Aug 21	$15.60	0.44	5.1%	5.65%	10.75%	172	938
$300.00	Aug 28	$14.85	0.42	8.7%	5.38%	14.10%	30	5
$280.00	Aug 7	$14.75	0.50	1.5%	5.35%	6.82%	2	7
$277.50	Jul 31	$13.30	0.51	0.6%	4.82%	5.39%	26	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,160

Total Puts 10,168

Put/Call Ratio 0.63

Net Difference 5,992

Prior's Put/Call Breakdown

Total Calls 19,204

Total Puts 11,899

Put/Call Ratio 0.62

Net Difference 7,305

Prior 7-Day Put/Call Summary

Total Calls 133,404

Total Puts 66,850

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card