Tour v340
SNOW
SNOWFLAKE INC A
$271.87 -1.47%
$267.02 (-1.78%)🌙
as of 07/15 07:09 PM
(7/14 19:27) ◀
|
Wednesday, July 15, 2026 (7:09pm)
January 2026
|
▶ (7/16 19:01)
◀ 7/15 19:09 ▶

Option Volume

Detail
ℹ
Current (07/15) 17,831
Calls: 10,659 (60%)
Puts: 7,172 (40%)
Prior (07/14) 26,328
Calls: 16,160 (61%)
Puts: 10,168 (39%)
Current vs Prior -32.27%
Calls: -34.04% (Calls)
Puts: -29.46% (Puts)
Prior 7-Day Total 185,451
Calls: 120,118 (65%)
Puts: 65,333 (35%)
Prior 7-Day Average 26,493
Calls: 17,159 (65%)
Puts: 9,333 (35%)
Current vs Prior 7-Day Avg -32.70%
Calls: -37.88%
Puts: -23.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $25.85M
Calls: $18.33M (71%)
Puts: $7.52M (29%)
Prior (07/14) $36.09M
Calls: $27.44M (76%)
Puts: $8.65M (24%)
Current vs Prior -28.38%
Calls: -33.20%
Puts: -13.10%
Prior 7-Day Total $234.22M
Calls: $180.86M (77%)
Puts: $53.36M (23%)
Prior 7-Day Average $33.46M
Calls: $25.84M (77%)
Puts: $7.62M (23%)
Current vs Prior 7-Day Avg -22.75%
Calls: -29.06%
Puts: -1.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.67
Prior (07/14) 0.63
Current vs Prior +6.94%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +17.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 211,578
Calls: 135,312 (64%)
Puts: 76,266 (36%)
Prior (07/14) 262,769
Calls: 165,904 (63%)
Puts: 96,865 (37%)
Current vs Prior -19.48%
Prior 7-Day Total 1,645,986
Calls: 1,046,948 (64%)
Puts: 599,038 (36%)
Prior 7-Day Average 235,140
Calls: 149,564 (64%)
Puts: 85,576 (36%)
Current vs Prior 7-Day Avg -10.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.11% | 7.80%4.11% | 17.06%
Prior 5.11% | 8.26%5.11% | 17.48%
Current vs Prior -19.52% | -5.54%-19.52% | -2.42%
Prior 7-Day Avg 5.07% | 8.37%7.14% | 18.35%
Current vs 7-Day Avg -18.92% | -6.89%-42.43% | -7.05%
Prior 7-Day Eod 5.11% | 8.26%5.11% | 17.48%
Current vs 7-Day Eod -19.52% | -5.54%-19.52% | -2.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Prior 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($18.33M). Bullish P/C ratio of 0.67. Call-heavy open interest (135,312 calls vs 76,266 puts) suggests bullish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.8%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 716.7517.60$17.184.9%130.55233
$270.00Aug 2121.6522.75$22.205.0%1350.551.5K
$260.00Aug 2126.7528.35$27.555.8%290.63726
$220.00Aug 2154.3557.70$56.036.0%10.88--
$240.00Aug 2139.0541.65$40.356.4%220.77997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2118.7519.85$19.305.7%580.45162
$260.00Aug 2114.0014.85$14.435.9%490.37280
$280.00Aug 2123.4524.90$24.176.0%10.52276
$250.00Aug 2110.3511.00$10.686.1%550.301.3K
$290.00Aug 2129.4031.25$30.336.1%40.59131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 170.851.00$0.9316.1%2650.15675
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1738.4543.80$41.1313.0%30.991.5K
$240.00Jul 1729.4533.45$31.4512.7%200.991.8K
$237.50Jul 1730.8536.85$33.8517.7%30.99--
$225.00Jul 1743.6549.25$46.4512.1%10.99--
$220.00Jul 1749.6053.25$51.437.1%270.99695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1726.6530.15$28.4012.3%141.00--
$280.00Jul 179.4510.40$9.939.6%100.74281
$285.00Jul 2416.8018.50$17.659.6%10.6811
$290.00Jul 3123.1525.00$24.087.7%270.676
$277.50Jul 177.608.65$8.1312.9%160.6719

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 12.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 175.706.60$6.1514.6%1.4K0.586.6K
$280.00Jul 171.662.01$1.8419.0%9360.266.1K
$275.00Jul 173.303.85$3.5815.4%3720.41784
$300.00Jul 241.671.93$1.8014.4%3160.151.2K
$285.00Jul 170.851.00$0.9316.1%2650.15675
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 173.454.25$3.8520.8%8000.42688
$262.50Jul 171.271.66$1.4726.5%5740.21562
$260.00Jul 170.931.18$1.0623.6%4460.16647
$265.00Jul 171.802.36$2.0826.9%3840.27306
$275.00Jul 175.956.90$6.4314.8%2810.59480

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 30.1%, max 119.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 21138.3%63.0%119.4%28695
$225.00Jul 17Jul 31122.2%65.9%85.5%2--
$320.00Jul 17Aug 28122.5%69.5%76.3%72
$232.50Jul 17Jul 24103.7%61.5%68.7%6408
$230.00Jul 17Jul 3194.6%65.0%45.5%41.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 28138.3%68.1%103.1%43.3K
$225.00Jul 17Aug 14122.2%61.4%99.0%37327
$232.50Jul 17Jul 24103.7%61.5%68.7%51183
$230.00Jul 17Aug 2194.6%61.4%54.1%1801.8K
$227.50Jul 17Jul 24104.0%68.9%51.1%14582

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 19.83, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Jul 31$0.24$4.76$0.2419.83$315.24
$315.00$320.00Jul 24$0.27$4.73$0.2717.52$315.27
$305.00$310.00Jul 24$0.28$4.72$0.2816.86$305.28
$290.00$292.50Jul 17$0.16$2.34$0.1614.62$290.16
$295.00$297.50Jul 17$0.20$2.30$0.2011.50$295.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$227.50Jul 24$0.13$2.37$0.1318.23$229.87
$255.00$252.50Jul 17$0.15$2.35$0.1515.67$254.85
$225.00$220.00Jul 31$0.33$4.67$0.3314.15$224.67
$237.50$235.00Jul 24$0.18$2.32$0.1812.89$237.32
$227.50$225.00Jul 24$0.20$2.30$0.2011.50$227.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 12.16, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$232.50$237.50Jul 17$4.62$4.62$0.3812.16$237.12
$235.00$240.00Jul 24$4.57$4.57$0.4310.63$239.57
$232.50$235.00Jul 24$2.23$2.23$0.278.26$234.73
$225.00$230.00Jul 31$4.45$4.45$0.558.09$229.45
$247.50$250.00Jul 24$2.08$2.08$0.424.95$249.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$280.00Jul 17$18.47$18.47$1.5312.07$281.53
$280.00$277.50Jul 24$1.88$1.88$0.623.03$278.12
$277.50$275.00Jul 31$1.82$1.82$0.682.68$275.68
$280.00$277.50Jul 17$1.80$1.80$0.702.57$278.20
$277.50$275.00Jul 17$1.70$1.70$0.802.13$275.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $2.98, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Jul 17Jul 24$0.5479.5%57.7%
$232.50Jul 17Jul 24$0.68103.7%61.5%
$325.00Aug 7Aug 14$0.7960.0%56.5%
$220.00Jul 17Jul 31$0.85138.3%67.2%
$240.00Jul 17Jul 24$0.9074.0%61.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Jul 24$0.16138.3%71.7%
$225.00Jul 17Jul 24$0.21122.2%66.1%
$232.50Jul 17Jul 24$0.39103.7%61.5%
$227.50Jul 17Jul 24$0.48104.0%68.9%
$230.00Jul 17Jul 24$0.6394.6%68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 3.57% of stock, avg 11.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Jul 17$4.68$5.03$9.71$262.79$282.213.57%
$270.00Jul 17$6.15$3.85$10.00$260.00$280.003.68%
$275.00Jul 17$3.58$6.43$10.01$264.99$285.013.68%
$267.50Jul 17$7.65$2.93$10.58$256.92$278.083.89%
$277.50Jul 17$2.60$8.13$10.73$266.77$288.233.95%
$265.00Jul 17$9.38$2.08$11.46$253.54$276.464.22%
$280.00Jul 17$1.84$9.93$11.77$268.23$291.774.33%
$262.50Jul 17$11.25$1.47$12.72$249.78$275.224.68%
$260.00Jul 17$13.15$1.06$14.21$245.79$274.215.23%
$257.50Jul 17$14.58$0.74$15.32$242.18$272.825.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.88% of stock, avg 7.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$260.00Jul 17$1.33$1.06$2.39$257.61$284.89
$282.50$262.50Jul 17$1.33$1.47$2.80$259.70$285.30
$280.00$260.00Jul 17$1.84$1.06$2.90$257.10$282.90
$280.00$262.50Jul 17$1.84$1.47$3.31$259.19$283.31
$282.50$265.00Jul 17$1.33$2.08$3.41$261.59$285.91
$277.50$260.00Jul 17$2.60$1.06$3.66$256.34$281.16
$280.00$265.00Jul 17$1.84$2.08$3.92$261.08$283.92
$277.50$262.50Jul 17$2.60$1.47$4.07$258.43$281.57
$282.50$267.50Jul 17$1.33$2.93$4.26$263.24$286.76
$275.00$260.00Jul 17$3.58$1.06$4.64$255.36$279.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 37.46, avg credit $4.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Jul 31$4.87$0.1337.46$245.13$259.87
260/265285/290Aug 28$4.83$0.1728.41$260.17$289.83
260/265300/305Aug 28$4.83$0.1728.41$260.17$304.83
225/228235/240Jul 24$4.77$0.2320.74$222.73$239.77
270/275285/290Aug 28$4.75$0.2519.00$270.25$289.75
270/275300/305Aug 28$4.75$0.2519.00$270.25$304.75
260/265280/285Aug 28$4.74$0.2618.23$260.26$284.74
228/230232/235Jul 24$2.36$0.1416.86$227.64$234.86
240/242248/250Jul 24$2.36$0.1416.86$240.14$249.86
228/230235/240Jul 24$4.70$0.3015.67$225.30$239.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Jul 31$0.05$4.9599.00
$280.00$290.00$300.00Aug 21$0.10$9.9099.00
$295.00$300.00$305.00Aug 14$0.10$4.9049.00
$287.50$290.00$292.50Jul 17$0.06$2.4440.67
$255.00$257.50$260.00Jul 24$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Jul 31$0.09$4.9154.56
$225.00$227.50$230.00Jul 17$0.05$2.4549.00
$220.00$225.00$230.00Aug 7$0.10$4.9049.00
$237.50$240.00$242.50Jul 24$0.06$2.4440.67
$255.00$257.50$260.00Jul 24$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-2.66, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$245.001:2Aug 7-$13.13$11.87
$280.00$295.001:2Aug 14-$3.37$11.63
$305.00$320.001:2Aug 28-$6.47$8.53
$235.00$260.001:2Aug 28-$17.21$7.79
$305.00$315.001:2Aug 14-$2.81$7.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Aug 14-$2.66$12.34
$280.00$265.001:2Aug 7-$4.63$10.37
$235.00$225.001:2Aug 14-$1.29$8.71
$230.00$220.001:2Aug 21-$2.02$7.98
$280.00$265.001:2Aug 14-$7.07$7.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 8.50%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Aug 28$23.100.531.1%8.50%9.65%24
$280.00Aug 28$20.950.503.0%7.71%10.70%1--
$285.00Aug 28$19.100.474.8%7.03%11.85%213
$290.00Aug 28$17.000.446.7%6.25%12.92%312
$280.00Aug 21$16.700.483.0%6.14%9.13%811.2K
$300.00Aug 28$14.950.3910.3%5.50%15.85%933
$280.00Aug 14$14.350.473.0%5.28%8.27%291
$290.00Aug 21$13.500.416.7%4.97%11.63%94927
$272.50Jul 31$13.200.520.2%4.86%5.09%613
$305.00Aug 28$12.200.3612.2%4.49%16.67%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,659
Total Puts 7,172
Put/Call Ratio 0.67
Net Difference 3,487

Prior's Put/Call Breakdown

Total Calls 16,160
Total Puts 10,168
Put/Call Ratio 0.63
Net Difference 5,992

Prior 7-Day Put/Call Summary

Total Calls 120,118
Total Puts 65,333
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All