SNOW - Options Database

SNOW

SNOWFLAKE INC A

$270.02 -0.68%

$268.11 (-0.71%)🌙

as of 07/16 07:01 PM

(7/15 19:09) ◀

Thursday, July 16, 2026 (7:01pm)

▶ (7/17 19:18)

◀ 7/16 19:01 ▶

Option Volume

Detail

ℹ

Current (07/16) 21,532

Calls: 11,011 (51%)

Puts: 10,521 (49%)

Prior (07/15) 17,831

Calls: 10,659 (60%)

Puts: 7,172 (40%)

Current vs Prior +20.76%

Calls: +3.30% (Calls)

Puts: +46.70% (Puts)

Prior 7-Day Total 183,414

Calls: 118,854 (65%)

Puts: 64,560 (35%)

Prior 7-Day Average 26,202

Calls: 16,979 (65%)

Puts: 9,222 (35%)

Current vs Prior 7-Day Avg -17.82%

Calls: -35.15%

Puts: +14.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $25.50M

Calls: $14.47M (57%)

Puts: $11.03M (43%)

Prior (07/15) $25.85M

Calls: $18.33M (71%)

Puts: $7.52M (29%)

Current vs Prior -1.35%

Calls: -21.07%

Puts: +46.74%

Prior 7-Day Total $240.00M

Calls: $183.34M (76%)

Puts: $56.66M (24%)

Prior 7-Day Average $34.29M

Calls: $26.19M (76%)

Puts: $8.09M (24%)

Current vs Prior 7-Day Avg -25.63%

Calls: -44.77%

Puts: +36.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.96

Prior (07/15) 0.67

Current vs Prior +42.01%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +66.24%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/16) 267,022

Calls: 147,454 (55%)

Puts: 119,568 (45%)

Prior (07/15) 211,578

Calls: 135,312 (64%)

Puts: 76,266 (36%)

Current vs Prior +26.20%

Prior 7-Day Total 1,632,502

Calls: 1,046,678 (64%)

Puts: 585,824 (36%)

Prior 7-Day Average 233,214

Calls: 149,525 (64%)

Puts: 83,689 (36%)

Current vs Prior 7-Day Avg +14.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.34% | 7.63%3.34% | 17.42%

Prior 4.11% | 7.80%4.11% | 17.06%

Current vs Prior -18.68% | -2.12%-18.68% | +2.16%

Prior 7-Day Avg 4.82% | 8.16%6.40% | 18.04%

Current vs 7-Day Avg -30.55% | -6.45%-47.75% | -3.40%

Prior 7-Day Eod 4.11% | 7.80%4.11% | 17.06%

Current vs 7-Day Eod -18.68% | -2.12%-18.68% | +2.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Prior 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 42% - increased hedging/bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.8%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	31.70	32.90	$32.30	3.7%	21	0.69	2.6K
$240.00	Aug 21	37.95	39.50	$38.73	4.0%	16	0.75	997
$260.00	Aug 21	25.70	26.85	$26.28	4.4%	62	0.61	718
$270.00	Aug 21	20.40	21.60	$21.00	5.7%	117	0.54	1.5K
$250.00	Aug 7	26.95	28.65	$27.80	6.1%	2	0.72	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	31.80	32.95	$32.38	3.6%	118	0.61	130
$280.00	Aug 21	25.45	26.65	$26.05	4.6%	94	0.54	276
$250.00	Aug 21	11.40	12.05	$11.73	5.5%	27	0.31	1.3K
$285.00	Aug 7	24.35	25.85	$25.10	6.0%	266	0.61	79
$275.00	Aug 14	20.15	21.40	$20.78	6.0%	100	0.51	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.64)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 24	0.58	0.70	$0.64	18.8%	33	0.06	104
$305.00	Jul 24	0.88	1.03	$0.96	15.6%	2	0.09	156

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 17	48.15	52.40	$50.28	8.5%	59	1.00	669
$222.50	Jul 17	45.10	49.15	$47.13	8.6%	10	1.00	--
$230.00	Jul 17	37.05	41.65	$39.35	11.7%	73	1.00	1.5K
$235.00	Jul 17	32.35	36.65	$34.50	12.5%	3	1.00	262
$237.50	Jul 17	30.25	34.15	$32.20	12.1%	2	1.00	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Jul 17	8.35	9.95	$9.15	17.5%	1	0.78	--
$275.00	Jul 17	6.45	7.95	$7.20	20.8%	95	0.70	674
$282.50	Jul 24	16.70	17.75	$17.23	6.1%	3	0.68	23
$282.50	Jul 31	20.25	21.80	$21.03	7.4%	1	0.62	76
$285.00	Aug 7	24.35	25.85	$25.10	6.0%	266	0.61	79

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 15.8K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 17	3.30	3.95	$3.63	17.9%	2.0K	0.49	5.8K
$280.00	Jul 17	0.63	0.82	$0.73	26.0%	1.7K	0.15	5.8K
$275.00	Jul 17	1.59	1.90	$1.75	17.7%	520	0.29	769
$272.50	Jul 17	2.38	3.05	$2.72	24.6%	397	0.39	501
$285.00	Jul 17	0.23	0.30	$0.27	25.9%	313	0.06	717

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 24	2.61	2.91	$2.76	10.9%	1.1K	0.19	470
$260.00	Jul 17	0.63	0.89	$0.76	34.2%	977	0.15	688
$250.00	Jul 17	0.03	0.17	$0.10	140.0%	443	0.03	1.7K
$265.00	Jul 17	1.63	2.19	$1.91	29.3%	402	0.31	557
$240.00	Aug 21	8.25	8.90	$8.57	7.6%	333	0.24	637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 39.5%, max 202.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 17	Aug 21	185.4%	61.4%	202.0%	120	281
$315.00	Jul 17	Aug 14	163.9%	62.2%	163.5%	7	328
$312.50	Jul 17	Jul 24	149.4%	59.4%	151.6%	5	42
$220.00	Jul 17	Aug 21	132.3%	64.6%	104.8%	75	1.7K
$302.50	Jul 17	Jul 24	113.5%	59.9%	89.6%	6	103

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Jul 17	Jul 24	139.7%	69.8%	100.0%	4	31
$235.00	Jul 17	Aug 28	117.5%	71.2%	64.9%	8	401
$237.50	Jul 17	Jul 31	106.3%	66.4%	60.0%	18	69
$230.00	Jul 17	Aug 28	105.4%	69.4%	51.8%	25	864
$245.00	Jul 17	Jul 31	97.4%	64.4%	51.3%	88	719

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 44.45, avg 3.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$312.50	Jul 24	$0.14	$2.36	$0.14	16.86	$310.14
$297.50	$300.00	Jul 17	$0.15	$2.35	$0.15	15.67	$297.65
$282.50	$285.00	Jul 17	$0.16	$2.34	$0.16	14.63	$282.66
$305.00	$307.50	Jul 24	$0.16	$2.34	$0.16	14.63	$305.16
$307.50	$310.00	Jul 24	$0.16	$2.34	$0.16	14.62	$307.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$230.00	$225.00	Jul 24	$0.11	$4.89	$0.11	44.45	$229.89
$232.50	$230.00	Jul 17	$0.10	$2.40	$0.10	24.00	$232.40
$237.50	$235.00	Jul 24	$0.19	$2.31	$0.19	12.16	$237.31
$230.00	$220.00	Jul 31	$0.83	$9.17	$0.83	11.05	$229.17
$257.50	$255.00	Jul 17	$0.23	$2.27	$0.23	9.87	$257.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 39.00, avg 1.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$230.00	$240.00	Jul 24	$9.75	$9.75	$0.25	39.00	$239.75
$230.00	$235.00	Jul 17	$4.85	$4.85	$0.15	32.33	$234.85
$252.50	$255.00	Jul 17	$2.35	$2.35	$0.15	15.67	$254.85
$250.00	$252.50	Jul 17	$2.32	$2.32	$0.18	12.89	$252.32
$235.00	$237.50	Jul 17	$2.30	$2.30	$0.20	11.50	$237.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$277.50	$275.00	Jul 17	$1.95	$1.95	$0.55	3.55	$275.55
$280.00	$277.50	Jul 31	$1.85	$1.85	$0.65	2.85	$278.15
$275.00	$272.50	Jul 17	$1.80	$1.80	$0.70	2.57	$273.20
$282.50	$277.50	Jul 24	$3.53	$3.53	$1.47	2.40	$278.97
$272.50	$270.00	Jul 31	$1.67	$1.67	$0.83	2.01	$270.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $3.20, cheapest $0.16)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Jul 17	Jul 24	$0.16	163.9%	60.1%
$312.50	Jul 17	Jul 24	$0.30	149.4%	59.4%
$310.00	Jul 17	Jul 24	$0.52	131.1%	59.9%
$240.00	Jul 17	Jul 24	$0.63	90.7%	64.7%
$230.00	Jul 17	Jul 24	$0.95	105.4%	65.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Jul 17	Jul 24	$0.48	105.4%	65.7%
$232.50	Jul 17	Jul 24	$0.73	139.7%	69.8%
$235.00	Jul 17	Jul 24	$0.79	117.5%	65.8%
$220.00	Jul 31	Aug 7	$0.85	69.7%	66.1%
$237.50	Jul 17	Jul 24	$0.99	106.3%	65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 2.80% of stock, avg 11.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$267.50	Jul 17	$4.88	$2.68	$7.56	$259.94	$275.06	2.80%
$270.00	Jul 17	$3.63	$4.03	$7.66	$262.34	$277.66	2.84%
$272.50	Jul 17	$2.72	$5.40	$8.12	$264.38	$280.62	3.01%
$265.00	Jul 17	$6.53	$1.91	$8.44	$256.56	$273.44	3.13%
$275.00	Jul 17	$1.75	$7.20	$8.95	$266.05	$283.95	3.31%
$262.50	Jul 17	$8.68	$1.18	$9.86	$252.64	$272.36	3.65%
$277.50	Jul 17	$1.21	$9.15	$10.36	$267.14	$287.86	3.84%
$260.00	Jul 17	$10.93	$0.76	$11.69	$248.31	$271.69	4.33%
$257.50	Jul 17	$13.10	$0.48	$13.58	$243.92	$271.08	5.03%
$255.00	Jul 17	$15.25	$0.25	$15.50	$239.50	$270.50	5.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.45% of stock, avg 7.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$257.50	Jul 17	$0.73	$0.48	$1.21	$256.29	$281.21
$280.00	$260.00	Jul 17	$0.73	$0.76	$1.49	$258.51	$281.49
$277.50	$257.50	Jul 17	$1.21	$0.48	$1.69	$255.81	$279.19
$280.00	$262.50	Jul 17	$0.73	$1.18	$1.91	$260.59	$281.91
$277.50	$260.00	Jul 17	$1.21	$0.76	$1.97	$258.03	$279.47
$275.00	$257.50	Jul 17	$1.75	$0.48	$2.23	$255.27	$277.23
$277.50	$262.50	Jul 17	$1.21	$1.18	$2.39	$260.11	$279.89
$275.00	$260.00	Jul 17	$1.75	$0.76	$2.51	$257.49	$277.51
$280.00	$265.00	Jul 17	$0.73	$1.91	$2.64	$262.36	$282.64
$275.00	$262.50	Jul 17	$1.75	$1.18	$2.93	$259.57	$277.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 32.33, avg credit $4.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
275/280	300/305	Aug 14	$4.85	$0.15	32.33	$275.15	$304.85
230/232	235/238	Jul 17	$2.40	$0.10	24.00	$230.10	$237.40
260/265	270/275	Aug 7	$4.78	$0.22	21.73	$260.22	$274.78
250/255	260/265	Aug 7	$4.77	$0.23	20.74	$250.23	$264.77
230/232	238/240	Jul 17	$2.38	$0.12	19.83	$230.12	$239.88
240/242	250/252	Jul 24	$2.36	$0.14	16.86	$240.14	$252.36
240/242	252/255	Jul 24	$2.36	$0.14	16.86	$240.14	$254.86
235/238	255/258	Jul 31	$2.36	$0.14	16.86	$235.14	$257.36
270/275	285/290	Aug 7	$4.72	$0.28	16.86	$270.28	$289.72
238/240	255/258	Jul 31	$2.33	$0.17	13.71	$237.67	$257.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$280.00	$290.00	Aug 21	$0.07	$9.93	141.86
$290.00	$300.00	$310.00	Aug 21	$0.13	$9.87	75.92
$290.00	$295.00	$300.00	Jul 31	$0.07	$4.93	70.43
$302.50	$305.00	$307.50	Jul 24	$0.05	$2.45	49.00
$275.00	$277.50	$280.00	Jul 17	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$255.00	$257.50	$260.00	Jul 17	$0.05	$2.45	49.00
$240.00	$242.50	$245.00	Jul 17	$0.06	$2.44	40.67
$250.00	$255.00	$260.00	Aug 7	$0.13	$4.87	37.46
$255.00	$260.00	$265.00	Aug 7	$0.13	$4.87	37.46
$260.00	$262.50	$265.00	Jul 31	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-4.03, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$255.00	1:2	Aug 14	-$4.03	$25.97
$290.00	$310.00	1:2	Aug 28	-$6.83	$13.17
$310.00	$320.00	1:2	Aug 7	-$2.01	$7.99
$230.00	$250.00	1:2	Aug 7	-$12.02	$7.98
$302.50	$310.00	1:2	Jul 17	-$0.11	$7.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$250.00	1:2	Aug 28	-$8.11	$11.89
$250.00	$235.00	1:2	Aug 28	-$5.08	$9.92
$230.00	$220.00	1:2	Jul 31	-$0.29	$9.71
$230.00	$220.00	1:2	Aug 7	-$0.91	$9.09
$235.00	$225.00	1:2	Aug 14	-$1.57	$8.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 8.39%, avg 2.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Aug 28	$22.65	0.51	1.8%	8.39%	10.23%	9	6
$280.00	Aug 28	$19.85	0.48	3.7%	7.35%	11.05%	2	11
$290.00	Aug 28	$16.70	0.43	7.4%	6.18%	13.58%	2	13
$280.00	Aug 21	$15.95	0.46	3.7%	5.91%	9.60%	149	1.2K
$275.00	Aug 14	$15.15	0.49	1.8%	5.61%	7.46%	11	156
$275.00	Aug 7	$12.30	0.47	1.8%	4.56%	6.40%	38	27
$280.00	Aug 14	$12.30	0.44	3.7%	4.56%	8.25%	17	92
$290.00	Aug 21	$11.90	0.39	7.4%	4.41%	11.81%	60	959
$272.50	Jul 31	$11.60	0.49	0.9%	4.30%	5.21%	7	16
$280.00	Aug 7	$11.25	0.43	3.7%	4.17%	7.86%	35	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,011

Total Puts 10,521

Put/Call Ratio 0.96

Net Difference 490

Prior's Put/Call Breakdown

Total Calls 10,659

Total Puts 7,172

Put/Call Ratio 0.67

Net Difference 3,487

Prior 7-Day Put/Call Summary

Total Calls 118,854

Total Puts 64,560

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card