SNOW - Options Database

SNOW

SNOWFLAKE INC A

$315.37 -0.52%

$321.61 (+1.98%)🌙

as of 08/26 07:05 PM

(8/25 19:04) ◀

Wednesday, August 26, 2026 (7:05pm)

▶

◀ 8/26 19:05

Option Volume

Detail

ℹ

Current (08/26) 20,789

Calls: 11,249 (54%)

Puts: 9,540 (46%)

Prior (08/25) 23,043

Calls: 10,776 (47%)

Puts: 12,267 (53%)

Current vs Prior -9.78%

Calls: +4.39% (Calls)

Puts: -22.23% (Puts)

Prior 7-Day Total 177,141

Calls: 95,978 (54%)

Puts: 81,163 (46%)

Prior 7-Day Average 25,305

Calls: 13,711 (54%)

Puts: 11,594 (46%)

Current vs Prior 7-Day Avg -17.85%

Calls: -17.96%

Puts: -17.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26) $49.89M

Calls: $25.92M (52%)

Puts: $23.97M (48%)

Prior (08/25) $35.09M

Calls: $22.56M (64%)

Puts: $12.53M (36%)

Current vs Prior +42.18%

Calls: +14.89%

Puts: +91.32%

Prior 7-Day Total $269.03M

Calls: $197.06M (73%)

Puts: $71.97M (27%)

Prior 7-Day Average $38.43M

Calls: $28.15M (73%)

Puts: $10.28M (27%)

Current vs Prior 7-Day Avg +29.81%

Calls: -7.93%

Puts: +133.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26) 0.85

Prior (08/25) 1.14

Current vs Prior -25.50%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -14.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/26) 200,799

Calls: 101,229 (50%)

Puts: 99,570 (50%)

Prior (08/25) 220,505

Calls: 118,979 (54%)

Puts: 101,526 (46%)

Current vs Prior -8.94%

Prior 7-Day Total 1,623,749

Calls: 932,007 (57%)

Puts: 691,742 (43%)

Prior 7-Day Average 231,964

Calls: 133,143 (57%)

Puts: 98,820 (43%)

Current vs Prior 7-Day Avg -13.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 3.71% | 13.50%15.57% | 19.93%

Prior 4.52% | 14.05%15.74% | 20.89%

Current vs Prior -17.93% | -3.97%-1.09% | -4.59%

Prior 7-Day Avg 4.28% | 8.94%5.24% | 18.16%

Current vs 7-Day Avg -13.29% | +51.02%+197.41% | +9.76%

Prior 7-Day Eod 4.52% | 14.05%15.74% | 20.89%

Current vs 7-Day Eod -17.93% | -3.97%-1.09% | -4.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Prior 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.5%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Sep 18	23.75	24.80	$24.28	4.3%	44	0.54	9
$330.00	Sep 18	17.50	18.40	$17.95	5.0%	68	0.44	1.1K
$327.50	Sep 18	18.40	19.40	$18.90	5.3%	2	0.46	12
$312.50	Sep 11	23.30	24.70	$24.00	5.8%	1	0.56	1
$337.50	Sep 18	14.85	15.75	$15.30	5.9%	1	0.40	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 18	20.25	21.00	$20.63	3.6%	48	0.43	378
$322.50	Sep 18	26.85	27.95	$27.40	4.0%	4	0.51	--
$335.00	Sep 4	31.60	33.20	$32.40	4.9%	1	0.61	--
$317.50	Sep 18	24.15	25.50	$24.83	5.4%	42	0.47	9
$330.00	Sep 4	28.40	30.00	$29.20	5.5%	5	0.58	299

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.63, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 28	23.70	29.55	$26.63	22.0%	2	0.97	147
$300.00	Aug 28	14.60	18.90	$16.75	25.7%	7	0.88	133
$260.00	Sep 18	59.10	62.90	$61.00	6.2%	424	0.86	--
$270.00	Sep 25	49.65	57.65	$53.65	14.9%	2	0.80	3
$305.00	Aug 28	11.45	13.55	$12.50	16.8%	12	0.79	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Aug 28	55.85	63.55	$59.70	12.9%	1	1.00	--
$330.00	Aug 28	14.45	18.10	$16.27	22.4%	5	0.85	85
$327.50	Aug 28	11.65	14.30	$12.98	20.4%	1	0.81	96
$325.00	Aug 28	10.15	12.50	$11.33	20.7%	8	0.76	204
$375.00	Oct 2	64.40	69.70	$67.05	7.9%	2	0.75	3

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 7.7K, top 768)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 28	0.92	1.11	$1.02	18.6%	768	0.15	674
$260.00	Sep 18	59.10	62.90	$61.00	6.2%	424	0.86	--
$335.00	Aug 28	0.42	0.58	$0.50	32.0%	287	0.08	764
$315.00	Sep 4	19.45	22.00	$20.73	12.3%	270	0.53	220
$355.00	Sep 4	6.95	8.00	$7.48	14.0%	247	0.26	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 28	2.71	3.40	$3.06	22.5%	250	0.34	661
$295.00	Aug 28	0.34	0.57	$0.45	51.1%	217	0.07	421
$297.50	Aug 28	0.55	0.75	$0.65	30.8%	167	0.10	110
$300.00	Aug 28	0.78	1.01	$0.90	25.6%	133	0.13	1.6K
$280.00	Aug 28	0.03	0.14	$0.09	122.2%	117	0.01	278

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.5%, max 16.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Sep 18	Oct 2	76.7%	65.8%	16.5%	4	27

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 0.77, avg 3.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$310.00	Sep 25	$11.29	$8.71	$11.29	70%	0.77	$301.29
$290.00	$305.00	Sep 4	$8.75	$6.25	$8.75	72%	0.71	$298.75
$345.00	$360.00	Oct 2	$3.90	$11.10	$3.90	38%	2.85	$348.90
$310.00	$325.00	Oct 2	$7.02	$7.98	$7.02	58%	1.14	$317.02
$295.00	$300.00	Oct 2	$2.36	$2.64	$2.36	66%	1.12	$297.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$302.50	Sep 4	$0.38	$2.12	$0.38	39%	5.58	$304.62
$300.00	$297.50	Sep 11	$0.38	$2.12	$0.38	36%	5.58	$299.62
$322.50	$320.00	Sep 11	$0.85	$1.65	$0.85	52%	1.94	$321.65
$320.00	$317.50	Sep 18	$0.84	$1.66	$0.84	49%	1.98	$319.16
$285.00	$282.50	Sep 4	$0.25	$2.25	$0.25	25%	9.00	$284.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.80, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$322.50	Sep 18	$2.12	$2.12	$0.38	49%	5.58	$322.12
$330.00	$332.50	Sep 18	$1.52	$1.52	$0.98	56%	1.55	$331.52
$350.00	$355.00	Sep 4	$1.55	$1.55	$3.45	71%	0.45	$351.55
$357.50	$360.00	Aug 28	$0.11	$0.11	$2.39	98%	0.05	$357.61
$337.50	$340.00	Sep 4	$0.97	$0.97	$1.53	63%	0.63	$338.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$285.00	Oct 2	$11.08	$11.08	$13.92	58%	0.80	$298.92
$300.00	$285.00	Sep 25	$5.73	$5.73	$9.27	64%	0.62	$294.27
$305.00	$300.00	Sep 25	$2.85	$2.85	$2.15	60%	1.33	$302.15
$280.00	$277.50	Sep 4	$1.42	$1.42	$1.08	78%	1.31	$278.58
$285.00	$280.00	Sep 18	$2.15	$2.15	$2.85	73%	0.75	$282.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $14.44, cheapest $2.38)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Sep 18	Oct 2	$2.38	76.7%	65.8%
$312.50	Aug 28	Sep 11	$17.15	58.8%	84.7%
$310.00	Aug 28	Sep 4	$14.88	59.0%	104.2%
$315.00	Aug 28	Sep 4	$15.28	56.7%	104.2%
$322.50	Aug 28	Sep 4	$15.41	58.2%	108.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Aug 28	Sep 4	$14.77	58.8%	102.4%
$310.00	Aug 28	Sep 4	$14.82	59.0%	104.2%
$315.00	Aug 28	Sep 4	$15.48	56.7%	104.2%
$322.50	Aug 28	Sep 4	$15.20	58.2%	108.3%
$317.50	Aug 28	Sep 4	$15.58	56.4%	107.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 3.30% of stock, avg 11.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Aug 28	$5.45	$4.95	$10.40	$304.60	$325.40	3.30%
$317.50	Aug 28	$4.20	$6.25	$10.45	$307.05	$327.95	3.31%
$312.50	Aug 28	$6.85	$4.00	$10.85	$301.65	$323.35	3.44%
$320.00	Aug 28	$3.24	$7.88	$11.12	$308.88	$331.12	3.53%
$310.00	Aug 28	$8.40	$3.06	$11.46	$298.54	$321.46	3.63%
$322.50	Aug 28	$2.57	$9.40	$11.97	$310.53	$334.47	3.80%
$307.50	Aug 28	$10.38	$2.38	$12.76	$294.74	$320.26	4.05%
$325.00	Aug 28	$1.89	$11.33	$13.22	$311.78	$338.22	4.19%
$305.00	Aug 28	$12.50	$1.68	$14.18	$290.82	$319.18	4.50%
$327.50	Aug 28	$1.41	$12.98	$14.39	$313.11	$341.89	4.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.98% of stock, avg 9.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$327.50	$305.00	Aug 28	$1.41	$1.68	$3.09	$301.91	$330.59
$325.00	$305.00	Aug 28	$1.89	$1.68	$3.57	$301.43	$328.57
$327.50	$307.50	Aug 28	$1.41	$2.38	$3.79	$303.71	$331.29
$325.00	$307.50	Aug 28	$1.89	$2.38	$4.27	$303.23	$329.27
$322.50	$305.00	Aug 28	$2.57	$1.68	$4.25	$300.75	$326.75
$322.50	$307.50	Aug 28	$2.57	$2.38	$4.95	$302.55	$327.45
$327.50	$310.00	Aug 28	$1.41	$3.06	$4.47	$305.53	$331.97
$325.00	$310.00	Aug 28	$1.89	$3.06	$4.95	$305.05	$329.95
$322.50	$310.00	Aug 28	$2.57	$3.06	$5.63	$304.37	$328.13
$320.00	$305.00	Aug 28	$3.24	$1.68	$4.92	$300.08	$324.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.46, avg credit $1.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/280	360/365	Sep 11	$2.97	$2.03	52%	1.46	$277.03	$362.97
275/280	350/355	Sep 11	$3.20	$1.80	46%	1.78	$276.80	$353.20
275/280	355/360	Sep 11	$3.04	$1.96	49%	1.55	$276.96	$358.04
275/280	370/375	Sep 25	$2.65	$2.35	51%	1.13	$277.35	$372.65
290/292	342/345	Aug 28	$0.34	$2.16	90%	0.16	$292.16	$342.84
290/292	340/342	Aug 28	$0.38	$2.12	88%	0.18	$292.12	$340.38
305/308	342/345	Aug 28	$0.82	$1.68	69%	0.49	$306.68	$343.32
305/308	340/342	Aug 28	$0.86	$1.64	66%	0.52	$306.64	$340.86
290/292	335/338	Aug 28	$0.38	$2.12	86%	0.18	$292.12	$335.38
290/292	332/335	Aug 28	$0.45	$2.05	83%	0.22	$292.05	$332.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 11.10, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$325.00	$340.00	Oct 2	$1.24	$13.76	17%	11.10
$270.00	$290.00	$310.00	Sep 25	$2.44	$17.56	23%	7.20
$355.00	$360.00	$365.00	Sep 11	$0.07	$4.93	5%	70.43
$312.50	$315.00	$317.50	Aug 28	$0.15	$2.35	15%	15.67
$310.00	$312.50	$315.00	Aug 28	$0.15	$2.35	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$280.00	$285.00	Oct 2	$0.08	$4.92	5%	61.50
$300.00	$305.00	$310.00	Sep 11	$0.13	$4.87	7%	37.46
$300.00	$302.50	$305.00	Aug 28	$0.08	$2.42	9%	30.25
$295.00	$297.50	$300.00	Aug 28	$0.05	$2.45	6%	49.00
$260.00	$265.00	$270.00	Sep 25	$0.10	$4.90	4%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.67, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$350.00	1:2	Sep 25	-$3.41	$21.59
$290.00	$300.00	1:2	Aug 28	-$6.87	$3.13
$342.50	$345.00	1:2	Aug 28	$0.00	$2.50
$340.00	$342.50	1:2	Aug 28	-$0.08	$2.42
$365.00	$370.00	1:2	Aug 28	-$0.06	$4.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$285.00	1:2	Oct 2	-$1.67	$23.33
$275.00	$255.00	1:2	Sep 11	-$0.08	$19.92
$290.00	$287.50	1:2	Aug 28	-$0.09	$2.41
$280.00	$275.00	1:2	Aug 28	-$0.13	$4.87
$287.50	$285.00	1:2	Aug 28	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.98%, avg 3.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Oct 2	$22.00	0.49	3.0%	6.98%	10.03%	2	5
$345.00	Oct 2	$14.90	0.38	9.4%	4.72%	14.12%	4	1
$340.00	Oct 2	$16.20	0.40	7.8%	5.14%	12.95%	2	--
$320.00	Sep 25	$22.55	0.51	1.5%	7.15%	8.62%	1	17
$325.00	Sep 25	$20.15	0.48	3.0%	6.39%	9.44%	44	57
$360.00	Oct 2	$10.90	0.31	14.2%	3.46%	17.61%	2	4
$320.00	Sep 18	$21.60	0.51	1.5%	6.85%	8.32%	13	3.2K
$327.50	Sep 18	$18.40	0.46	3.9%	5.83%	9.68%	2	12
$330.00	Sep 18	$17.50	0.44	4.6%	5.55%	10.19%	68	1.1K
$337.50	Sep 18	$14.85	0.40	7.0%	4.71%	11.73%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,249

Total Puts 9,540

Put/Call Ratio 0.85

Net Difference 1,709

Prior's Put/Call Breakdown

Total Calls 10,776

Total Puts 12,267

Put/Call Ratio 1.14

Net Difference -1,491

Prior 7-Day Put/Call Summary

Total Calls 95,978

Total Puts 81,163

Average Put/Call Ratio 1.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card