Tour v526
SNOW
SNOWFLAKE INC A
$317.02 -1.78%
$316.06 (-0.30%)🌙
as of 08/25 07:04 PM
(8/21 19:07) ◀
|
Tuesday, August 25, 2026 (7:04pm)
January 2026
|
▶ (8/26 19:05)
◀ 8/25 19:04 ▶

Option Volume

Detail
ℹ
Current (08/25) 23,043
Calls: 10,776 (47%)
Puts: 12,267 (53%)
Prior (08/21) 29,264
Calls: 18,655 (64%)
Puts: 10,609 (36%)
Current vs Prior -21.26%
Calls: -42.24% (Calls)
Puts: +15.63% (Puts)
Prior 7-Day Total 173,685
Calls: 96,623 (56%)
Puts: 77,062 (44%)
Prior 7-Day Average 24,812
Calls: 13,803 (56%)
Puts: 11,008 (44%)
Current vs Prior 7-Day Avg -7.13%
Calls: -21.93%
Puts: +11.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $35.09M
Calls: $22.56M (64%)
Puts: $12.53M (36%)
Prior (08/21) $51.76M
Calls: $43.15M (83%)
Puts: $8.61M (17%)
Current vs Prior -32.21%
Calls: -47.72%
Puts: +45.48%
Prior 7-Day Total $295.29M
Calls: $225.06M (76%)
Puts: $70.23M (24%)
Prior 7-Day Average $42.18M
Calls: $32.15M (76%)
Puts: $10.03M (24%)
Current vs Prior 7-Day Avg -16.82%
Calls: -29.83%
Puts: +24.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.14
Prior (08/21) 0.57
Current vs Prior +100.17%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +21.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 220,505
Calls: 118,979 (54%)
Puts: 101,526 (46%)
Prior (08/21) 225,923
Calls: 138,127 (61%)
Puts: 87,796 (39%)
Current vs Prior -2.40%
Prior 7-Day Total 1,649,917
Calls: 942,742 (57%)
Puts: 707,175 (43%)
Prior 7-Day Average 235,702
Calls: 134,677 (57%)
Puts: 101,025 (43%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.52% | 14.05%15.74% | 20.89%
Prior 5.63% | 14.69%1.11% | 17.37%
Current vs Prior -19.69% | -4.33%+1319.87% | +20.24%
Prior 7-Day Avg 4.00% | 7.79%3.85% | 17.84%
Current vs 7-Day Avg +13.06% | +80.38%+309.03% | +17.07%
Prior 7-Day Eod 5.63% | 14.69%1.11% | 17.37%
Current vs 7-Day Eod -19.69% | -4.33%+1319.87% | +20.24%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Prior 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($22.56M). Slightly bearish P/C ratio of 1.14. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 116 of results (avg 7.2%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1828.0029.00$28.503.5%20.592.2K
$317.50Sep 1824.3525.25$24.803.6%200.54--
$315.00Sep 1124.0525.00$24.533.9%2270.5543
$312.50Sep 1125.2026.25$25.734.1%10.57--
$327.50Sep 1819.9020.75$20.334.2%60.477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1820.1020.95$20.534.1%180.41380
$330.00Sep 1129.4030.65$30.034.2%10.55104
$317.50Sep 1823.7524.80$24.284.3%90.463
$305.00Sep 1817.8518.65$18.254.4%10.384
$320.00Sep 1123.8524.95$24.404.5%870.48147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 2859.3065.20$62.259.5%61.00--
$260.00Aug 2854.3059.25$56.788.7%51.00--
$270.00Aug 2844.3550.05$47.2012.1%51.00--
$280.00Aug 2834.4539.60$37.0313.9%91.0066
$285.00Aug 2829.5535.50$32.5318.3%80.95108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2829.9036.95$33.4221.1%10.9612
$335.00Aug 2816.6019.90$18.2518.1%80.8592
$332.50Aug 2814.6018.75$16.6824.9%160.8279
$330.00Aug 2814.0015.65$14.8311.1%190.7899
$375.00Oct 264.3069.65$66.978.0%20.752

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 14.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 280.580.75$0.6725.4%4720.091.9K
$320.00Sep 419.2021.55$20.3811.5%4130.52266
$325.00Aug 283.053.45$3.2512.3%4030.321.6K
$320.00Aug 284.905.60$5.2513.3%3880.44346
$360.00Aug 280.000.33$0.17194.1%3320.02565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 281.231.50$1.3719.7%1.2K0.151.3K
$300.00Sep 413.2014.45$13.839.0%8340.34115
$320.00Aug 287.458.40$7.9312.0%5260.561.1K
$302.50Aug 281.601.86$1.7315.0%2790.18137
$295.00Aug 280.680.86$0.7723.4%2430.09300

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.1%, max 11.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Sep 11Sep 1884.0%75.6%11.1%626

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 0.51, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$295.00Oct 2$13.22$6.78$13.2277%0.51$288.22
$270.00$275.00Sep 11$2.75$2.25$2.7582%0.82$272.75
$265.00$270.00Sep 25$2.81$2.19$2.8183%0.78$267.81
$290.00$295.00Sep 4$2.25$2.75$2.2573%1.22$292.25
$280.00$290.00Sep 18$6.27$3.73$6.2777%0.59$286.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$332.50Sep 18$0.33$2.17$0.3357%6.58$334.67
$317.50$315.00Sep 18$0.20$2.30$0.2046%11.50$317.30
$322.50$320.00Sep 4$0.50$2.00$0.5050%4.00$322.00
$300.00$297.50Sep 18$0.16$2.34$0.1635%14.62$299.84
$325.00$322.50Sep 18$0.60$1.90$0.6051%3.17$324.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.35, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$342.50Sep 4$1.45$1.45$1.0563%1.38$341.45
$340.00$342.50Sep 18$1.50$1.50$1.0060%1.50$341.50
$320.00$322.50Sep 18$1.72$1.72$0.7848%2.21$321.72
$350.00$355.00Sep 18$2.02$2.02$2.9866%0.68$352.02
$370.00$375.00Sep 4$1.27$1.27$3.7380%0.34$371.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$260.00Sep 25$5.17$5.17$14.8376%0.35$274.83
$312.50$310.00Sep 18$2.25$2.25$0.2557%9.00$310.25
$297.50$295.00Sep 18$1.84$1.84$0.6666%2.79$295.66
$295.00$290.00Oct 2$2.37$2.37$2.6367%0.90$292.63
$310.00$307.50Sep 18$1.80$1.80$0.7059%2.57$308.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $14.02, cheapest $1.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.50Sep 4Sep 11$1.12105.0%85.0%
$320.00Aug 28Sep 4$15.1359.0%103.7%
$322.50Aug 28Sep 4$15.0858.5%103.8%
$310.00Aug 28Sep 4$14.4857.0%103.0%
$312.50Aug 28Sep 4$15.2556.3%102.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 28Sep 4$14.8759.0%103.7%
$322.50Aug 28Sep 4$13.9558.5%103.8%
$310.00Aug 28Sep 4$14.2457.0%103.0%
$312.50Aug 28Sep 4$14.5556.3%102.7%
$315.00Aug 28Sep 4$14.9855.8%103.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 3.95% of stock, avg 12.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$317.50Aug 28$5.98$6.53$12.51$304.99$330.013.95%
$315.00Aug 28$7.80$5.40$13.20$301.80$328.204.16%
$320.00Aug 28$5.25$7.93$13.18$306.82$333.184.16%
$312.50Aug 28$8.85$4.38$13.23$299.27$325.734.17%
$322.50Aug 28$4.22$9.35$13.57$308.93$336.074.28%
$325.00Aug 28$3.25$10.73$13.98$311.02$338.984.41%
$310.00Aug 28$10.75$3.53$14.28$295.72$324.284.50%
$307.50Aug 28$12.43$2.79$15.22$292.28$322.724.80%
$327.50Aug 28$2.53$12.90$15.43$312.07$342.934.87%
$305.00Aug 28$14.40$2.24$16.64$288.36$321.645.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.50% of stock, avg 10.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$327.50$305.00Aug 28$2.53$2.24$4.77$300.23$332.27
$327.50$307.50Aug 28$2.53$2.79$5.32$302.18$332.82
$325.00$305.00Aug 28$3.25$2.24$5.49$299.51$330.49
$325.00$307.50Aug 28$3.25$2.79$6.04$301.46$331.04
$327.50$310.00Aug 28$2.53$3.53$6.06$303.94$333.56
$325.00$310.00Aug 28$3.25$3.53$6.78$303.22$331.78
$322.50$305.00Aug 28$4.22$2.24$6.46$298.54$328.96
$327.50$312.50Aug 28$2.53$4.38$6.91$305.59$334.41
$322.50$307.50Aug 28$4.22$2.79$7.01$300.49$329.51
$325.00$312.50Aug 28$3.25$4.38$7.63$304.87$332.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 4.21, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/295360/365Oct 2$4.04$0.9635%4.21$290.96$364.04
270/275360/365Oct 2$3.31$1.6946%1.96$271.69$363.31
275/280360/365Oct 2$3.43$1.5743%2.18$276.57$363.43
290/295355/360Oct 2$3.60$1.4033%2.57$291.40$358.60
280/285360/365Oct 2$3.17$1.8341%1.73$281.83$363.17
270/272335/338Aug 28$0.54$1.9682%0.28$271.96$335.54
270/272340/342Aug 28$0.39$2.1188%0.18$272.11$340.39
288/290335/338Aug 28$0.57$1.9380%0.30$289.43$335.57
270/272325/328Aug 28$0.94$1.5665%0.60$271.56$325.94
270/275355/360Oct 2$2.87$2.1344%1.35$272.13$357.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$322.50$325.00Aug 28$0.06$2.4412%40.67
$350.00$355.00$360.00Sep 11$0.10$4.906%49.00
$330.00$332.50$335.00Aug 28$0.07$2.437%34.71
$345.00$350.00$355.00Sep 11$0.15$4.856%32.33
$325.00$327.50$330.00Aug 28$0.14$2.3610%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Sep 25$0.44$9.5611%21.73
$300.00$305.00$310.00Oct 2$0.09$4.916%54.56
$285.00$290.00$295.00Sep 18$0.10$4.906%49.00
$312.50$315.00$317.50Aug 28$0.11$2.3912%21.73
$307.50$310.00$312.50Aug 28$0.11$2.3911%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-3.08, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Oct 2-$6.35$13.65
$355.00$357.501:2Aug 28-$0.09$2.41
$360.00$362.501:2Aug 28-$0.07$2.43
$375.00$380.001:2Aug 28-$0.10$4.90
$342.50$345.001:2Aug 28-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$335.001:2Aug 28-$3.08$11.92
$355.00$330.001:2Sep 11-$11.88$13.12
$280.00$260.001:2Sep 25-$0.11$19.89
$277.50$275.001:2Aug 28-$0.02$2.48
$280.00$277.501:2Aug 28-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 6.58%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Oct 2$20.850.474.1%6.58%10.67%1--
$325.00Oct 2$22.750.502.5%7.18%9.69%55
$325.00Sep 25$21.900.502.5%6.91%9.43%2433
$320.00Oct 2$24.000.520.9%7.57%8.51%1--
$320.00Sep 25$23.800.530.9%7.51%8.45%613
$330.00Sep 18$18.900.464.1%5.96%10.06%1371.1K
$325.00Sep 18$20.950.492.5%6.61%9.13%115
$350.00Oct 2$13.000.3610.4%4.10%14.50%3--
$327.50Sep 18$19.900.473.3%6.28%9.58%67
$332.50Sep 18$17.950.444.9%5.66%10.55%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,776
Total Puts 12,267
Put/Call Ratio 1.14
Net Difference -1,491

Prior's Put/Call Breakdown

Total Calls 18,655
Total Puts 10,609
Put/Call Ratio 0.57
Net Difference 8,046

Prior 7-Day Put/Call Summary

Total Calls 96,623
Total Puts 77,062
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All