Tour v526
SNOW
SNOWFLAKE INC A
$332.78 +3.58%
$333.60 (+0.25%)🌙
as of 08/21 07:07 PM
(8/20 19:06) ◀
|
Friday, August 21, 2026 (7:07pm)
January 2026
|
▶ (8/25 19:04)
◀ 8/21 19:07 ▶

Option Volume

Detail
ℹ
Current (08/21) 29,264
Calls: 18,655 (64%)
Puts: 10,609 (36%)
Prior (08/20) 19,507
Calls: 13,184 (68%)
Puts: 6,323 (32%)
Current vs Prior +50.02%
Calls: +41.50% (Calls)
Puts: +67.78% (Puts)
Prior 7-Day Total 169,270
Calls: 91,061 (54%)
Puts: 78,209 (46%)
Prior 7-Day Average 24,181
Calls: 13,008 (54%)
Puts: 11,172 (46%)
Current vs Prior 7-Day Avg +21.02%
Calls: +43.40%
Puts: -5.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $51.76M
Calls: $43.15M (83%)
Puts: $8.61M (17%)
Prior (08/20) $19.09M
Calls: $14.62M (77%)
Puts: $4.47M (23%)
Current vs Prior +171.12%
Calls: +195.19%
Puts: +92.50%
Prior 7-Day Total $302.52M
Calls: $227.58M (75%)
Puts: $74.95M (25%)
Prior 7-Day Average $43.22M
Calls: $32.51M (75%)
Puts: $10.71M (25%)
Current vs Prior 7-Day Avg +19.77%
Calls: +32.72%
Puts: -19.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.57
Prior (08/20) 0.48
Current vs Prior +18.58%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -42.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 225,923
Calls: 138,127 (61%)
Puts: 87,796 (39%)
Prior (08/20) 200,236
Calls: 113,491 (57%)
Puts: 86,745 (43%)
Current vs Prior +12.83%
Prior 7-Day Total 1,655,911
Calls: 936,799 (57%)
Puts: 719,112 (43%)
Prior 7-Day Average 236,558
Calls: 133,828 (57%)
Puts: 102,730 (43%)
Current vs Prior 7-Day Avg -4.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.11% | 5.63%1.11% | 17.37%
Prior 2.57% | 6.05%2.57% | 17.60%
Current vs Prior +119.19% | +142.63%-56.82% | -1.30%
Prior 7-Day Avg 3.69% | 6.60%4.60% | 18.05%
Current vs 7-Day Avg +52.54% | +122.45%-75.90% | -3.74%
Prior 7-Day Eod 2.57% | 6.05%2.57% | 17.60%
Current vs 7-Day Eod +119.19% | +142.63%-56.82% | -1.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Prior 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($43.15M) vs puts ($8.61M). Massive premium surge with dollar volume up 171% vs prior. Above-average activity with volume up 50% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.7%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1832.8533.95$33.403.3%2020.623.1K
$330.00Sep 1827.6528.80$28.234.1%2500.561.0K
$350.00Sep 416.0516.80$16.434.6%130.42231
$350.00Sep 1818.9020.05$19.485.9%1290.441.3K
$335.00Sep 422.1023.50$22.806.1%340.52197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1824.0524.95$24.503.7%2540.44567
$330.00Sep 421.2522.30$21.784.8%1700.44254
$300.00Sep 1811.5512.25$11.905.9%1420.27928
$290.00Sep 188.809.35$9.076.1%150.22496
$310.00Sep 1815.1016.05$15.586.1%190.32375

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2158.8064.35$61.589.0%461.001.7K
$280.00Aug 2148.8055.60$52.2013.0%371.001.0K
$285.00Aug 2145.9050.25$48.089.0%251.00156
$287.50Aug 2142.0547.75$44.9012.7%101.00--
$290.00Aug 2138.8045.35$42.0815.6%1561.00607
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2115.7520.45$18.1026.0%11.00--
$340.00Aug 215.5510.75$8.1563.8%110.9970
$335.00Aug 210.105.85$2.97193.6%690.94223
$337.50Aug 212.798.90$5.85104.4%80.82224
$350.00Aug 2818.6521.35$20.0013.5%10.7612

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 21.7K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 212.005.50$3.7593.3%2.2K0.812.3K
$325.00Aug 215.309.95$7.6360.9%1.2K0.911.2K
$332.50Aug 210.241.20$0.72133.3%7700.571.5K
$360.00Aug 281.191.43$1.3118.3%7570.12125
$347.50Aug 210.000.45$0.23195.7%6250.061.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 280.500.79$0.6544.6%6730.061.1K
$310.00Aug 281.601.89$1.7516.6%5790.14206
$302.50Aug 210.000.28$0.14200.0%3990.022.6K
$322.50Aug 210.000.37$0.19194.7%2830.06115
$320.00Aug 210.010.05$0.03133.3%2800.01691

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 719.4%, max 3160.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Aug 21Sep 4207.1%91.6%126.0%64375
$330.00Aug 21Oct 2125.5%64.5%94.7%2.2K2.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Aug 21Aug 281863.5%57.1%3160.8%131106
$337.50Aug 21Sep 4207.1%91.6%126.0%9224
$330.00Aug 21Sep 25125.5%66.2%89.6%102385

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 0.65, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$325.00Sep 25$21.25$13.75$21.2577%0.65$311.25
$302.50$305.00Aug 28$0.25$2.25$0.2591%9.00$302.75
$355.00$380.00Oct 2$6.82$18.18$6.8242%2.67$361.82
$300.00$310.00Sep 18$5.68$4.32$5.6873%0.76$305.68
$312.50$315.00Aug 28$0.70$1.80$0.7083%2.57$313.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$337.50Aug 28$1.00$1.50$1.0061%1.50$339.00
$332.50$330.00Aug 21$0.14$2.36$0.1443%16.86$332.36
$300.00$295.00Sep 11$0.88$4.12$0.8826%4.68$299.12
$327.50$325.00Sep 4$0.82$1.68$0.8243%2.05$326.68
$320.00$317.50Aug 28$0.45$2.05$0.4527%4.56$319.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 5.76, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$337.50$340.00Aug 21$0.51$0.51$1.9982%0.26$338.01
$342.50$345.00Sep 4$1.40$1.40$1.1053%1.27$343.90
$347.50$350.00Aug 21$0.22$0.22$2.2894%0.10$347.72
$380.00$390.00Sep 18$2.63$2.63$7.3771%0.36$382.63
$370.00$375.00Aug 21$0.15$0.15$4.8598%0.03$370.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.50$275.00Aug 21$2.13$2.13$0.3787%5.76$275.37
$320.00$310.00Sep 25$4.80$4.80$5.2061%0.92$315.20
$307.50$305.00Aug 21$1.08$1.08$1.4290%0.76$306.42
$295.00$290.00Sep 11$2.00$2.00$3.0076%0.67$293.00
$310.00$300.00Sep 18$3.68$3.68$6.3268%0.58$306.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.17, cheapest $8.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Aug 21Aug 28$8.2858.5%47.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Aug 21Aug 28$8.0658.5%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 0.36% of stock, avg 9.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Aug 21$0.72$0.47$1.19$331.31$333.690.36%
$335.00Aug 21$0.04$2.97$3.01$331.99$338.010.90%
$330.00Aug 21$3.75$0.33$4.08$325.92$334.081.23%
$327.50Aug 21$5.78$0.20$5.98$321.52$333.481.80%
$337.50Aug 21$0.52$5.85$6.37$331.13$343.871.91%
$325.00Aug 21$7.63$0.23$7.86$317.14$332.862.36%
$340.00Aug 21$0.01$8.15$8.16$331.84$348.162.45%
$322.50Aug 21$10.68$0.19$10.87$311.63$333.373.27%
$320.00Aug 21$12.98$0.03$13.01$306.99$333.013.91%
$317.50Aug 21$15.25$0.01$15.26$302.24$332.764.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.11% of stock, avg 8.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$335.00$330.00Aug 21$0.04$0.33$0.37$329.63$335.37
$347.50$330.00Aug 21$0.23$0.33$0.56$329.44$348.06
$335.00$332.50Aug 21$0.04$0.47$0.51$331.99$335.51
$337.50$330.00Aug 21$0.52$0.33$0.85$329.15$338.35
$347.50$332.50Aug 21$0.23$0.47$0.70$331.80$348.20
$337.50$332.50Aug 21$0.52$0.47$0.99$331.51$338.49
$335.00$295.00Aug 21$0.04$2.25$2.29$292.71$337.29
$347.50$295.00Aug 21$0.23$2.25$2.48$292.52$349.98
$337.50$295.00Aug 21$0.52$2.25$2.77$292.23$340.27
$335.00$277.50Aug 21$0.04$4.28$4.32$273.18$339.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 7.62, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/292370/375Aug 21$4.42$0.5881%7.62$288.08$374.42
275/278348/350Aug 21$2.35$0.1581%15.67$275.15$349.85
275/278370/375Aug 21$2.28$2.7284%0.84$275.22$372.28
305/308348/350Aug 21$1.30$1.2084%1.08$306.20$348.80
305/308338/340Aug 21$1.59$0.9171%1.75$305.91$339.09
305/308370/375Aug 21$1.23$3.7787%0.33$306.27$371.23
290/295375/380Sep 11$3.18$1.8247%1.75$291.82$378.18
275/280375/380Sep 25$3.03$1.9750%1.54$276.97$378.03
290/295380/385Sep 11$2.97$2.0350%1.46$292.03$382.97
290/295370/375Sep 11$3.20$1.8045%1.78$291.80$373.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 89.91, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$0.11$9.8911%89.91
$330.00$340.00$350.00Sep 18$0.45$9.5512%21.22
$295.00$310.00$325.00Oct 2$1.21$13.7916%11.40
$320.00$330.00$340.00Sep 18$0.57$9.4312%16.54
$297.50$300.00$302.50Aug 21$0.06$2.448%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$0.18$9.8212%54.56
$300.00$310.00$320.00Sep 18$0.34$9.6612%28.41
$332.50$335.00$337.50Aug 21$0.38$2.1238%5.58
$310.00$315.00$320.00Sep 11$0.07$4.936%70.43
$290.00$295.00$300.00Sep 4$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-10.58, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$325.001:2Sep 25-$10.58$24.42
$330.00$355.001:2Oct 2-$9.09$15.91
$355.00$380.001:2Oct 2-$6.38$18.62
$327.50$330.001:2Aug 21-$1.72$0.78
$370.00$375.001:2Aug 28-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$337.50$335.001:2Aug 21-$0.09$2.41
$332.50$330.001:2Aug 21-$0.19$2.31
$277.50$275.001:2Aug 21-$0.02$2.48
$330.00$327.501:2Aug 21-$0.07$2.43
$290.00$285.001:2Aug 28-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.39%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Oct 2$17.950.426.7%5.39%12.07%2--
$380.00Oct 2$12.050.3114.2%3.62%17.81%61
$350.00Sep 18$18.900.445.2%5.68%10.85%1291.3K
$360.00Sep 18$15.550.398.2%4.67%12.85%1661.4K
$340.00Sep 18$22.450.502.2%6.75%8.92%1132.4K
$350.00Sep 25$18.350.435.2%5.51%10.69%2--
$365.00Sep 25$13.650.369.7%4.10%13.78%5--
$370.00Sep 18$12.600.3311.2%3.79%14.97%36737
$335.00Sep 11$23.450.530.7%7.05%7.71%667
$340.00Sep 11$20.800.492.2%6.25%8.42%3125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,655
Total Puts 10,609
Put/Call Ratio 0.57
Net Difference 8,046

Prior's Put/Call Breakdown

Total Calls 13,184
Total Puts 6,323
Put/Call Ratio 0.48
Net Difference 6,861

Prior 7-Day Put/Call Summary

Total Calls 91,061
Total Puts 78,209
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All