Tour v526
SNOW
SNOWFLAKE INC A
$321.29 -1.14%
$320.50 (-0.25%)🌙
as of 08/20 07:06 PM
(8/19 19:02) ◀
|
Thursday, August 20, 2026 (7:06pm)
January 2026
|
▶ (8/21 19:07)
◀ 8/20 19:06 ▶

Option Volume

Detail
ℹ
Current (08/20) 19,507
Calls: 13,184 (68%)
Puts: 6,323 (32%)
Prior (08/19) 23,228
Calls: 6,726 (29%)
Puts: 16,502 (71%)
Current vs Prior -16.02%
Calls: +96.02% (Calls)
Puts: -61.68% (Puts)
Prior 7-Day Total 178,194
Calls: 91,651 (51%)
Puts: 86,543 (49%)
Prior 7-Day Average 25,456
Calls: 13,093 (51%)
Puts: 12,363 (49%)
Current vs Prior 7-Day Avg -23.37%
Calls: +0.70%
Puts: -48.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $19.09M
Calls: $14.62M (77%)
Puts: $4.47M (23%)
Prior (08/19) $27.79M
Calls: $16.71M (60%)
Puts: $11.08M (40%)
Current vs Prior -31.30%
Calls: -12.53%
Puts: -59.61%
Prior 7-Day Total $345.19M
Calls: $247.51M (72%)
Puts: $97.68M (28%)
Prior 7-Day Average $49.31M
Calls: $35.36M (72%)
Puts: $13.95M (28%)
Current vs Prior 7-Day Avg -61.29%
Calls: -58.66%
Puts: -67.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.48
Prior (08/19) 2.45
Current vs Prior -80.45%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -55.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 200,236
Calls: 113,491 (57%)
Puts: 86,745 (43%)
Prior (08/19) 233,321
Calls: 129,622 (56%)
Puts: 103,699 (44%)
Current vs Prior -14.18%
Prior 7-Day Total 1,696,158
Calls: 950,617 (56%)
Puts: 745,541 (44%)
Prior 7-Day Average 242,308
Calls: 135,802 (56%)
Puts: 106,505 (44%)
Current vs Prior 7-Day Avg -17.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.57% | 6.05%2.57% | 17.60%
Prior 3.46% | 6.50%3.46% | 17.65%
Current vs Prior -25.69% | -6.80%-25.69% | -0.25%
Prior 7-Day Avg 3.95% | 6.77%5.26% | 18.30%
Current vs 7-Day Avg -35.07% | -10.55%-51.22% | -3.80%
Prior 7-Day Eod 3.46% | 6.50%3.46% | 17.65%
Current vs 7-Day Eod -25.69% | -6.80%-25.69% | -0.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Prior 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($14.62M) vs puts ($4.47M). Extreme bullish P/C ratio of 0.48 - heavy call buying (13,184 calls vs 6,323 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 8.1%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 2155.2558.05$56.654.9%121.00--
$270.00Sep 1857.9060.90$59.405.1%220.832.0K
$280.00Sep 1147.1050.10$48.606.2%20.793
$315.00Sep 425.0026.60$25.806.2%1990.57131
$315.00Sep 1126.2527.95$27.106.3%2000.5841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 262.2565.80$64.035.5%20.711
$320.00Sep 421.1022.65$21.887.1%1070.46319
$320.00Sep 1122.2023.85$23.037.2%600.46124
$320.00Sep 1823.5025.25$24.387.2%750.46552
$365.00Oct 253.7558.30$56.038.1%20.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2159.0564.20$61.638.4%31.00645
$265.00Aug 2155.2558.05$56.654.9%121.00--
$270.00Aug 2149.2554.20$51.739.6%191.001.7K
$272.50Aug 2145.9051.70$48.8011.9%101.0087
$275.00Aug 2142.3549.20$45.7815.0%111.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2126.1031.55$28.8318.9%100.9933
$345.00Aug 2121.1527.20$24.1725.0%70.9843
$340.00Aug 2116.1021.55$18.8328.9%130.97163
$347.50Aug 2123.6029.65$26.6322.7%10.97--
$337.50Aug 2113.9020.30$17.1037.4%60.96225

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 14.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Aug 210.330.47$0.4035.0%1.5K0.102.2K
$347.50Aug 210.000.30$0.15200.0%1.5K0.032.2K
$340.00Aug 282.403.15$2.7827.0%1.3K0.22781
$325.00Aug 286.708.40$7.5522.5%1.3K0.45161
$340.00Aug 210.060.15$0.1181.8%4770.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.060.10$0.0850.0%3440.023.6K
$302.50Aug 210.000.18$0.09200.0%2380.032.5K
$315.00Aug 211.131.76$1.4443.8%1780.261.3K
$280.00Sep 188.259.20$8.7310.9%1770.22920
$317.50Aug 211.682.44$2.0636.9%1730.35332

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.0%, max 15.4%)

CALLS (0)
No calls found
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Sep 4Sep 1189.0%77.1%15.4%215
$312.50Aug 21Aug 2856.8%49.3%15.3%43211
$317.50Aug 21Aug 2853.7%48.7%10.3%215411
$327.50Aug 21Aug 2852.7%49.2%7.1%25254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 0.68, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$315.00Sep 11$14.85$10.15$14.8574%0.68$304.85
$320.00$360.00Oct 2$15.17$24.83$15.1755%1.64$335.17
$300.00$320.00Sep 25$10.73$9.27$10.7366%0.86$310.73
$330.00$350.00Sep 11$6.55$13.45$6.5548%2.05$336.55
$350.00$357.50Sep 4$1.25$6.25$1.2534%5.00$351.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$327.50Aug 21$0.97$1.53$0.9784%1.58$329.03
$325.00$322.50Sep 4$0.17$2.33$0.1750%13.71$324.83
$325.00$322.50Aug 21$1.13$1.37$1.1367%1.21$323.87
$290.00$285.00Sep 25$1.10$3.90$1.1028%3.55$288.90
$335.00$330.00Sep 4$2.60$2.40$2.6056%0.92$332.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.58, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$357.50$360.00Sep 4$1.08$1.08$1.4270%0.76$358.58
$325.00$327.50Aug 21$0.96$0.96$1.5467%0.62$325.96
$380.00$385.00Sep 4$1.10$1.10$3.9080%0.28$381.10
$375.00$380.00Aug 28$0.20$0.20$4.8097%0.04$375.20
$365.00$375.00Sep 4$2.35$2.35$7.6574%0.31$367.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$280.00Oct 2$12.78$12.78$22.2258%0.58$302.22
$280.00$270.00Sep 25$3.23$3.23$6.7777%0.48$276.77
$290.00$275.00Sep 11$4.13$4.13$10.8774%0.38$285.87
$280.00$275.00Oct 2$2.13$2.13$2.8776%0.74$277.87
$310.00$300.00Sep 18$4.60$4.60$5.4061%0.85$305.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $5.62, cheapest $5.54)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Aug 21Aug 28$5.5458.3%49.7%
$320.00Aug 21Aug 28$5.8555.2%47.7%
$322.50Aug 21Aug 28$5.8353.7%48.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Aug 21Aug 28$6.0258.3%49.7%
$320.00Aug 21Aug 28$5.3155.2%47.7%
$317.50Aug 21Aug 28$5.4453.7%48.7%
$322.50Aug 21Aug 28$5.3553.7%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.19% of stock, avg 9.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$3.85$3.19$7.04$312.96$327.042.19%
$322.50Aug 21$2.65$4.40$7.05$315.45$329.552.19%
$317.50Aug 21$5.30$2.06$7.36$310.14$324.862.29%
$325.00Aug 21$2.01$5.53$7.54$317.46$332.542.35%
$315.00Aug 21$7.05$1.44$8.49$306.51$323.492.64%
$327.50Aug 21$1.05$7.85$8.90$318.60$336.402.77%
$330.00Aug 21$0.70$8.82$9.52$320.48$339.522.96%
$312.50Aug 21$9.93$0.89$10.82$301.68$323.323.37%
$332.50Aug 21$0.40$12.00$12.40$320.10$344.903.86%
$310.00Aug 21$12.05$0.55$12.60$297.40$322.603.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.30% of stock, avg 7.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$310.00Aug 21$0.40$0.55$0.95$309.05$333.45
$330.00$310.00Aug 21$0.70$0.55$1.25$308.75$331.25
$332.50$312.50Aug 21$0.40$0.89$1.29$311.21$333.79
$330.00$312.50Aug 21$0.70$0.89$1.59$310.91$331.59
$327.50$310.00Aug 21$1.05$0.55$1.60$308.40$329.10
$327.50$312.50Aug 21$1.05$0.89$1.94$310.56$329.44
$332.50$315.00Aug 21$0.40$1.44$1.84$313.16$334.34
$330.00$315.00Aug 21$0.70$1.44$2.14$312.86$332.14
$327.50$315.00Aug 21$1.05$1.44$2.49$312.51$329.99
$325.00$310.00Aug 21$2.01$0.55$2.56$307.44$327.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 3.63, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/272358/360Sep 4$1.96$0.5453%3.63$270.54$359.46
270/272325/328Aug 21$1.22$1.2864%0.95$271.28$326.22
290/292325/328Aug 21$1.20$1.3063%0.92$291.30$326.20
270/272348/350Aug 21$0.37$2.1394%0.17$272.13$347.87
300/302358/360Sep 4$1.83$0.6736%2.73$300.67$359.33
290/292348/350Aug 21$0.35$2.1593%0.16$292.15$347.85
270/272335/338Aug 21$0.37$2.1391%0.17$272.13$335.37
302/305325/328Aug 21$1.09$1.4162%0.77$303.91$326.09
270/272332/335Aug 21$0.42$2.0888%0.20$272.08$332.92
270/272330/332Aug 21$0.56$1.9482%0.29$271.94$330.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Sep 18$0.13$9.8712%75.92
$340.00$350.00$360.00Sep 18$0.09$9.9111%110.11
$280.00$290.00$300.00Sep 18$0.10$9.9011%99.00
$330.00$340.00$350.00Sep 18$0.26$9.7411%37.46
$310.00$315.00$320.00Aug 28$0.34$4.6617%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Sep 18$0.08$9.9213%124.00
$280.00$290.00$300.00Sep 18$0.27$9.7311%36.04
$320.00$330.00$340.00Sep 18$0.31$9.6912%31.26
$317.50$320.00$322.50Aug 21$0.08$2.4223%30.25
$312.50$315.00$317.50Aug 21$0.07$2.4317%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-4.55, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$297.501:2Aug 28-$9.97$7.53
$350.00$375.001:2Sep 11-$1.75$23.25
$290.00$315.001:2Sep 11-$12.25$12.75
$330.00$350.001:2Sep 11-$6.90$13.10
$325.00$327.501:2Aug 21-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$305.001:2Sep 25-$4.55$25.45
$290.00$275.001:2Sep 11-$2.37$12.63
$315.00$312.501:2Aug 21-$0.34$2.16
$310.00$307.501:2Aug 21-$0.07$2.43
$312.50$310.001:2Aug 21-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.00%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Oct 2$12.850.3412.1%4.00%16.05%12
$340.00Sep 18$17.200.425.8%5.35%11.18%132.4K
$330.00Sep 18$20.700.482.7%6.44%9.15%69977
$330.00Sep 25$20.600.492.7%6.41%9.12%316
$350.00Sep 18$13.900.378.9%4.33%13.26%571.3K
$330.00Sep 11$19.300.482.7%6.01%8.72%2691
$380.00Oct 2$7.850.2618.3%2.44%20.72%2--
$325.00Sep 11$20.850.511.1%6.49%7.64%3051
$360.00Sep 18$10.650.3112.1%3.31%15.36%371.5K
$350.00Sep 11$12.200.368.9%3.80%12.73%150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,184
Total Puts 6,323
Put/Call Ratio 0.48
Net Difference 6,861

Prior's Put/Call Breakdown

Total Calls 6,726
Total Puts 16,502
Put/Call Ratio 2.45
Net Difference -9,776

Prior 7-Day Put/Call Summary

Total Calls 91,651
Total Puts 86,543
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All