Tour v526
SNOW
SNOWFLAKE INC A
$325.01 -0.10%
(8/18 19:03) ◀
|
Wednesday, August 19, 2026 (7:02pm)
January 2026
|
▶ (8/20 19:06)
◀ 8/19 19:02 ▶

Option Volume

Detail
ℹ
Current (08/19) 23,228
Calls: 6,726 (29%)
Puts: 16,502 (71%)
Prior (08/18) 19,254
Calls: 10,400 (54%)
Puts: 8,854 (46%)
Current vs Prior +20.64%
Calls: -35.33% (Calls)
Puts: +86.38% (Puts)
Prior 7-Day Total 187,876
Calls: 106,050 (56%)
Puts: 81,826 (44%)
Prior 7-Day Average 26,839
Calls: 15,150 (56%)
Puts: 11,689 (44%)
Current vs Prior 7-Day Avg -13.46%
Calls: -55.60%
Puts: +41.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $27.79M
Calls: $16.71M (60%)
Puts: $11.08M (40%)
Prior (08/18) $47.18M
Calls: $38.53M (82%)
Puts: $8.64M (18%)
Current vs Prior -41.10%
Calls: -56.63%
Puts: +28.14%
Prior 7-Day Total $399.05M
Calls: $300.38M (75%)
Puts: $98.67M (25%)
Prior 7-Day Average $57.01M
Calls: $42.91M (75%)
Puts: $14.10M (25%)
Current vs Prior 7-Day Avg -51.26%
Calls: -61.06%
Puts: -21.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 2.45
Prior (08/18) 0.85
Current vs Prior +188.19%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +208.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 233,321
Calls: 129,622 (56%)
Puts: 103,699 (44%)
Prior (08/18) 232,420
Calls: 137,013 (59%)
Puts: 95,407 (41%)
Current vs Prior +0.39%
Prior 7-Day Total 1,704,139
Calls: 968,441 (57%)
Puts: 735,698 (43%)
Prior 7-Day Average 243,448
Calls: 138,348 (57%)
Puts: 105,099 (43%)
Current vs Prior 7-Day Avg -4.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.46% | 6.50%3.46% | 17.65%
Prior 4.14% | 6.75%4.14% | 17.73%
Current vs Prior -16.49% | -3.73%-16.48% | -0.47%
Prior 7-Day Avg 4.16% | 6.94%5.87% | 18.64%
Current vs 7-Day Avg -16.99% | -6.40%-41.13% | -5.34%
Prior 7-Day Eod 4.14% | 6.75%4.14% | 17.73%
Current vs 7-Day Eod -16.49% | -3.73%-16.48% | -0.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Prior 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($16.71M). Extreme bearish P/C ratio of 2.45 - heavy put buying. P/C ratio rising 188% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.4%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Sep 1129.0030.80$29.906.0%730.6033
$310.00Sep 1833.0035.20$34.106.5%130.622.2K
$310.00Sep 429.9532.25$31.107.4%30.6472
$322.50Sep 423.2025.00$24.107.5%40.554
$320.00Sep 1126.3528.40$27.387.5%1740.5627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1120.9022.20$21.556.0%530.43115
$300.00Sep 1813.8014.70$14.256.3%920.31925
$280.00Sep 187.758.30$8.036.8%330.20906
$320.00Sep 419.7021.15$20.427.1%1100.43290
$365.00Sep 2550.4054.95$52.688.6%60.681

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 2155.8561.65$58.759.9%31.0037
$270.00Aug 2152.0056.60$54.308.5%121.001.7K
$275.00Aug 2145.8552.20$49.0313.0%11.0055
$277.50Aug 2143.3549.65$46.5013.5%101.00--
$280.00Aug 2142.0047.15$44.5811.6%131.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2133.1538.85$36.0015.8%2140.99212
$345.00Aug 2118.0524.35$21.2029.7%20.9444
$360.00Aug 2833.8539.90$36.8816.4%10.8931
$340.00Aug 2113.5019.55$16.5236.6%80.88165
$337.50Aug 2111.4017.75$14.5843.6%20.84226

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 16.0K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 210.010.08$0.05140.0%2510.011.3K
$340.00Aug 210.590.82$0.7132.4%2430.121.1K
$325.00Aug 214.305.70$5.0028.0%2310.511.2K
$335.00Aug 211.301.71$1.5127.2%2270.22359
$330.00Aug 212.423.15$2.7926.2%2080.352.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.070.25$0.16112.5%2.8K0.031.1K
$302.50Aug 210.240.39$0.3246.9%2.7K0.05596
$315.00Aug 211.331.76$1.5527.7%1.2K0.211.3K
$290.00Sep 48.509.75$9.1313.7%3180.24122
$317.50Aug 211.902.39$2.1522.8%3080.27295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.7%, max 34.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Sep 4Oct 287.4%64.8%34.8%442
$390.00Sep 4Sep 1885.1%71.4%19.2%7581
$317.50Aug 21Aug 2854.1%48.0%12.7%4133
$332.50Aug 21Aug 2852.4%49.0%7.0%822.2K
$337.50Aug 21Aug 2852.2%48.9%6.8%111366
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$322.50Aug 21Aug 2852.2%48.7%7.2%66163
$332.50Aug 21Aug 2852.4%49.0%7.0%17132
$337.50Aug 21Aug 2852.2%48.9%6.8%3226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 0.55, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$310.00Sep 25$19.38$10.62$19.3878%0.55$299.38
$320.00$355.00Oct 2$14.24$20.76$14.2456%1.46$334.24
$310.00$325.00Sep 25$7.12$7.88$7.1262%1.11$317.12
$300.00$310.00Sep 18$5.05$4.95$5.0569%0.98$305.05
$330.00$340.00Sep 18$3.32$6.68$3.3250%2.01$333.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$270.00Oct 2$0.20$4.80$0.2020%24.00$274.80
$320.00$317.50Sep 4$0.57$1.93$0.5743%3.39$319.43
$337.50$335.00Aug 28$1.20$1.30$1.2068%1.08$336.30
$315.00$312.50Aug 28$0.35$2.15$0.3533%6.14$314.65
$365.00$360.00Sep 25$3.05$1.95$3.0568%0.64$361.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.39, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$385.00$390.00Sep 11$1.20$1.20$3.8079%0.32$386.20
$385.00$390.00Sep 4$1.13$1.13$3.8780%0.29$386.13
$357.50$360.00Aug 21$0.26$0.26$2.2496%0.12$357.76
$327.50$330.00Aug 21$1.16$1.16$1.3457%0.87$328.66
$375.00$380.00Aug 28$0.27$0.27$4.7396%0.06$375.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$270.00Sep 25$5.65$5.65$14.3574%0.39$284.35
$290.00$280.00Sep 18$3.32$3.32$6.6874%0.50$286.68
$315.00$300.00Oct 2$6.45$6.45$8.5559%0.75$308.55
$310.00$300.00Sep 18$4.35$4.35$5.6562%0.77$305.65
$300.00$290.00Oct 2$3.85$3.85$6.1568%0.63$296.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $5.93, cheapest $2.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Aug 21Aug 28$4.8852.6%47.2%
$327.50Aug 21Aug 28$4.9354.1%49.4%
$320.00Aug 21Aug 28$4.9053.1%49.5%
$322.50Aug 21Aug 28$4.8752.2%48.7%
$330.00Aug 21Aug 28$4.9151.6%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Sep 4Sep 18$2.8085.3%71.6%
$325.00Aug 21Aug 28$4.5752.6%47.2%
$320.00Aug 21Aug 28$4.7853.1%49.5%
$322.50Aug 21Aug 28$4.8552.2%48.7%
$330.00Aug 21Aug 28$5.1051.6%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 3.06% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Aug 21$5.00$4.95$9.95$315.05$334.953.06%
$322.50Aug 21$6.38$3.75$10.13$312.37$332.633.12%
$327.50Aug 21$3.95$6.23$10.18$317.32$337.683.13%
$330.00Aug 21$2.79$7.55$10.34$319.66$340.343.18%
$320.00Aug 21$8.03$2.85$10.88$309.12$330.883.35%
$332.50Aug 21$2.10$9.75$11.85$320.65$344.353.65%
$317.50Aug 21$9.75$2.15$11.90$305.60$329.403.66%
$335.00Aug 21$1.51$11.40$12.91$322.09$347.913.97%
$315.00Aug 21$11.73$1.55$13.28$301.72$328.284.09%
$312.50Aug 21$13.38$1.11$14.49$298.01$326.994.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.80% of stock, avg 8.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$337.50$315.00Aug 21$1.05$1.55$2.60$312.40$340.10
$335.00$315.00Aug 21$1.51$1.55$3.06$311.94$338.06
$337.50$317.50Aug 21$1.05$2.15$3.20$314.30$340.70
$335.00$317.50Aug 21$1.51$2.15$3.66$313.84$338.66
$332.50$315.00Aug 21$2.10$1.55$3.65$311.35$336.15
$332.50$317.50Aug 21$2.10$2.15$4.25$313.25$336.75
$337.50$320.00Aug 21$1.05$2.85$3.90$316.10$341.40
$335.00$320.00Aug 21$1.51$2.85$4.36$315.64$339.36
$330.00$315.00Aug 21$2.79$1.55$4.34$310.66$334.34
$332.50$320.00Aug 21$2.10$2.85$4.95$315.05$337.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 1.70, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
295/300385/390Sep 11$3.15$1.8548%1.70$296.85$388.15
310/312342/345Aug 28$1.79$0.7144%2.52$310.71$344.29
310/312348/350Aug 28$1.53$0.9750%1.58$310.97$349.03
300/305385/390Sep 11$3.03$1.9745%1.54$301.97$388.03
275/278358/360Aug 21$0.39$2.1194%0.18$277.11$357.89
310/312340/342Aug 28$1.70$0.8041%2.12$310.80$341.70
310/312338/340Aug 28$1.78$0.7238%2.47$310.72$339.28
305/308342/345Aug 28$1.43$1.0751%1.34$306.07$343.93
300/302358/360Aug 21$0.42$2.0891%0.20$302.08$357.92
295/300355/360Sep 11$3.45$1.5534%2.23$296.55$358.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 57.82, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Sep 18$0.17$9.839%57.82
$360.00$370.00$380.00Sep 4$0.26$9.7410%37.46
$317.50$320.00$322.50Aug 21$0.07$2.4314%34.71
$330.00$332.50$335.00Aug 21$0.10$2.4013%24.00
$350.00$360.00$370.00Sep 18$0.46$9.5410%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$322.50$325.00$327.50Aug 21$0.08$2.4216%30.25
$300.00$305.00$310.00Sep 4$0.08$4.926%61.50
$330.00$340.00$350.00Sep 18$0.50$9.5011%19.00
$315.00$317.50$320.00Aug 21$0.10$2.4013%24.00
$307.50$310.00$312.50Aug 21$0.08$2.427%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-1.78, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$355.001:2Oct 2-$2.69$32.31
$280.00$310.001:2Sep 25-$15.32$14.68
$285.00$300.001:2Aug 28-$12.35$2.65
$365.00$370.001:2Aug 28-$0.28$4.72
$340.00$342.501:2Aug 21-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$340.001:2Aug 28-$1.78$18.22
$360.00$345.001:2Aug 21-$6.40$8.60
$290.00$270.001:2Sep 25-$1.08$18.92
$285.00$270.001:2Sep 11-$1.76$13.24
$302.50$300.001:2Aug 21$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.65%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Oct 2$15.100.389.2%4.65%13.87%42
$340.00Sep 18$18.950.444.6%5.83%10.44%362.4K
$335.00Sep 25$20.500.483.1%6.31%9.38%1--
$350.00Sep 18$15.350.397.7%4.72%12.41%311.3K
$370.00Oct 2$11.150.3113.8%3.43%17.27%29
$340.00Sep 25$18.300.454.6%5.63%10.24%36
$350.00Sep 25$15.000.407.7%4.62%12.30%116
$330.00Sep 25$22.200.511.5%6.83%8.37%4--
$360.00Sep 25$12.500.3510.8%3.85%14.61%24
$360.00Sep 18$12.400.3410.8%3.82%14.58%331.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,726
Total Puts 16,502
Put/Call Ratio 2.45
Net Difference -9,776

Prior's Put/Call Breakdown

Total Calls 10,400
Total Puts 8,854
Put/Call Ratio 0.85
Net Difference 1,546

Prior 7-Day Put/Call Summary

Total Calls 106,050
Total Puts 81,826
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All