Tour v509
SNOW
SNOWFLAKE INC A
$325.33 -1.45%
$323.89 (-0.44%)🌙
as of 08/18 07:03 PM
(8/17 19:04) ◀
|
Tuesday, August 18, 2026 (7:03pm)
January 2026
|
▶ (8/19 19:02)
◀ 8/18 19:03 ▶

Option Volume

Detail
ℹ
Current (08/18) 19,254
Calls: 10,400 (54%)
Puts: 8,854 (46%)
Prior (08/17) 20,017
Calls: 11,425 (57%)
Puts: 8,592 (43%)
Current vs Prior -3.81%
Calls: -8.97% (Calls)
Puts: +3.05% (Puts)
Prior 7-Day Total 222,483
Calls: 133,189 (60%)
Puts: 89,294 (40%)
Prior 7-Day Average 31,783
Calls: 19,027 (60%)
Puts: 12,756 (40%)
Current vs Prior 7-Day Avg -39.42%
Calls: -45.34%
Puts: -30.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $47.18M
Calls: $38.53M (82%)
Puts: $8.64M (18%)
Prior (08/17) $37.26M
Calls: $25.93M (70%)
Puts: $11.33M (30%)
Current vs Prior +26.60%
Calls: +48.59%
Puts: -23.71%
Prior 7-Day Total $464.74M
Calls: $363.23M (78%)
Puts: $101.51M (22%)
Prior 7-Day Average $66.39M
Calls: $51.89M (78%)
Puts: $14.50M (22%)
Current vs Prior 7-Day Avg -28.94%
Calls: -25.74%
Puts: -40.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.85
Prior (08/17) 0.75
Current vs Prior +13.21%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +15.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) 232,420
Calls: 137,013 (59%)
Puts: 95,407 (41%)
Prior (08/17) 232,283
Calls: 134,970 (58%)
Puts: 97,313 (42%)
Current vs Prior +0.06%
Prior 7-Day Total 1,764,022
Calls: 988,278 (56%)
Puts: 775,744 (44%)
Prior 7-Day Average 252,003
Calls: 141,182 (56%)
Puts: 110,820 (44%)
Current vs Prior 7-Day Avg -7.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.14% | 6.75%4.14% | 17.73%
Prior 4.58% | 7.12%4.58% | 17.88%
Current vs Prior -9.73% | -5.22%-9.73% | -0.82%
Prior 7-Day Avg 4.43% | 7.24%6.54% | 19.06%
Current vs 7-Day Avg -6.58% | -6.76%-36.73% | -6.96%
Prior 7-Day Eod 4.58% | 7.12%4.58% | 17.88%
Current vs 7-Day Eod -9.73% | -5.22%-9.73% | -0.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Prior 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($38.53M) vs puts ($8.64M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.8%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 423.5024.80$24.155.4%550.5496
$300.00Sep 1839.2041.40$40.305.5%200.692.7K
$320.00Sep 425.7527.25$26.505.7%210.5858
$270.00Sep 458.6562.25$60.456.0%20.8710
$290.00Sep 1845.9048.75$47.336.0%20.751.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 187.658.05$7.855.1%280.20894
$330.00Sep 1827.5029.35$28.436.5%2030.49510
$325.00Sep 1123.0024.65$23.836.9%410.4659
$300.00Sep 1813.9014.90$14.406.9%800.31921
$330.00Sep 1126.2028.10$27.157.0%410.49136

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 2857.6063.80$60.7010.2%201.0043
$270.00Aug 2853.0058.20$55.609.4%201.0054
$270.00Aug 2153.2557.70$55.488.0%91.001.7K
$267.50Aug 2154.7560.85$57.8010.6%200.9972
$280.00Aug 2144.0549.15$46.6010.9%360.991.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2131.2537.75$34.5018.8%21.00212
$365.00Aug 2136.0042.85$39.4217.4%21.00--
$370.00Aug 2142.3547.70$45.0311.9%21.001
$375.00Aug 2146.5552.65$49.6012.3%41.00--
$380.00Aug 2151.4057.70$54.5511.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 11.4K, top 558)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 211.241.56$1.4022.9%5210.181.2K
$355.00Aug 210.130.33$0.2387.0%4810.04524
$330.00Aug 213.604.55$4.0823.3%3820.392.3K
$335.00Aug 212.142.78$2.4626.0%2810.27419
$350.00Aug 210.280.48$0.3852.6%2470.061.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 213.204.40$3.8031.6%5580.35377
$302.50Aug 210.400.65$0.5347.2%5220.0791
$317.50Aug 212.673.00$2.8411.6%3360.2975
$315.00Aug 212.022.50$2.2621.2%3330.241.2K
$285.00Aug 280.650.87$0.7628.9%3000.06204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.3%, max 9.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.50Aug 21Aug 2852.0%47.4%9.8%1325
$315.00Aug 21Aug 2853.4%49.4%8.1%10547
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.50Aug 21Aug 2852.0%47.4%9.8%351126
$312.50Aug 21Aug 2854.1%49.6%9.1%14391
$327.50Aug 21Aug 2852.4%48.5%8.0%106212
$332.50Aug 21Aug 2852.0%49.4%5.2%1257

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.93, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$325.00Sep 25$10.37$9.63$10.3766%0.93$315.37
$300.00$310.00Sep 18$4.97$5.03$4.9769%1.01$304.97
$330.00$340.00Oct 2$3.77$6.23$3.7753%1.65$333.77
$335.00$340.00Sep 11$1.23$3.77$1.2348%3.07$336.23
$330.00$340.00Sep 18$3.73$6.27$3.7351%1.68$333.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$302.50Aug 28$0.10$2.40$0.1021%24.00$304.90
$340.00$337.50Aug 21$1.65$0.85$1.6582%0.52$338.35
$320.00$317.50Aug 28$0.57$1.93$0.5740%3.39$319.43
$317.50$315.00Aug 28$0.55$1.95$0.5536%3.55$316.95
$340.00$335.00Aug 28$3.12$1.88$3.1270%0.60$336.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.87, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$337.50Aug 28$1.20$1.20$1.3062%0.92$336.20
$355.00$357.50Aug 28$0.52$0.52$1.9885%0.26$355.52
$340.00$345.00Sep 11$2.32$2.32$2.6855%0.87$342.32
$345.00$347.50Aug 28$0.70$0.70$1.8075%0.39$345.70
$357.50$360.00Aug 21$0.14$0.14$2.3696%0.06$357.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$300.00Oct 2$9.28$9.28$10.7258%0.87$310.72
$290.00$275.00Sep 25$4.75$4.75$10.2574%0.46$285.25
$290.00$280.00Oct 2$3.53$3.53$6.4774%0.55$286.47
$300.00$285.00Sep 11$4.53$4.53$10.4770%0.43$295.47
$300.00$290.00Sep 18$3.65$3.65$6.3569%0.57$296.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.19, cheapest $3.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 21Aug 28$4.0853.1%45.2%
$325.00Aug 21Aug 28$4.2252.0%47.4%
$322.50Aug 21Aug 28$4.4552.4%48.0%
$327.50Aug 21Aug 28$4.2052.4%48.5%
$330.00Aug 21Aug 28$4.2052.3%48.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 21Aug 28$3.4053.1%45.2%
$325.00Aug 21Aug 28$4.1852.0%47.4%
$322.50Aug 21Aug 28$4.2152.4%48.0%
$327.50Aug 21Aug 28$4.2752.4%48.5%
$330.00Aug 21Aug 28$4.5052.3%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 3.74% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Aug 21$6.33$5.85$12.18$312.82$337.183.74%
$327.50Aug 21$5.10$7.13$12.23$315.27$339.733.76%
$322.50Aug 21$7.70$4.72$12.42$310.08$334.923.82%
$330.00Aug 21$4.08$8.68$12.76$317.24$342.763.92%
$320.00Aug 21$9.45$3.80$13.25$306.75$333.254.07%
$332.50Aug 21$3.19$10.20$13.39$319.11$345.894.12%
$317.50Aug 21$11.25$2.84$14.09$303.41$331.594.33%
$335.00Aug 21$2.46$12.13$14.59$320.41$349.594.48%
$315.00Aug 21$13.13$2.26$15.39$299.61$330.394.73%
$337.50Aug 21$1.87$14.05$15.92$321.58$353.424.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 1.27% of stock, avg 8.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$337.50$315.00Aug 21$1.87$2.26$4.13$310.87$341.63
$335.00$315.00Aug 21$2.46$2.26$4.72$310.28$339.72
$337.50$317.50Aug 21$1.87$2.84$4.71$312.79$342.21
$335.00$317.50Aug 21$2.46$2.84$5.30$312.20$340.30
$332.50$315.00Aug 21$3.19$2.26$5.45$309.55$337.95
$332.50$317.50Aug 21$3.19$2.84$6.03$311.47$338.53
$337.50$320.00Aug 21$1.87$3.80$5.67$314.33$343.17
$335.00$320.00Aug 21$2.46$3.80$6.26$313.74$341.26
$332.50$320.00Aug 21$3.19$3.80$6.99$313.01$339.49
$330.00$315.00Aug 21$4.08$2.26$6.34$308.66$336.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 1.94, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/302345/348Aug 28$1.65$0.8556%1.94$300.85$346.65
300/302340/342Aug 28$1.65$0.8550%1.94$300.85$341.65
300/302348/350Aug 28$1.40$1.1059%1.27$301.10$348.90
300/302338/340Aug 28$1.65$0.8547%1.94$300.85$339.15
310/312345/348Aug 28$1.60$0.9045%1.78$310.90$346.60
300/302350/352Aug 28$1.16$1.3461%0.87$301.34$351.16
275/280365/370Sep 11$2.59$2.4150%1.07$277.41$367.59
280/285365/370Sep 11$2.72$2.2848%1.19$282.28$367.72
310/312340/342Aug 28$1.60$0.9040%1.78$310.90$341.60
300/302342/345Aug 28$1.25$1.2554%1.00$301.25$343.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Sep 18$0.30$9.709%32.33
$317.50$320.00$322.50Aug 21$0.05$2.4512%49.00
$295.00$300.00$305.00Aug 21$0.08$4.927%61.50
$315.00$317.50$320.00Aug 21$0.08$2.4211%30.25
$327.50$330.00$332.50Aug 21$0.13$2.3712%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$0.22$9.7811%44.45
$290.00$300.00$310.00Sep 18$0.30$9.7012%32.33
$285.00$290.00$295.00Sep 4$0.08$4.926%61.50
$312.50$315.00$317.50Aug 21$0.06$2.4410%40.67
$275.00$280.00$285.00Sep 4$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-12.17, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$305.001:2Sep 25-$15.22$19.78
$380.00$385.001:2Aug 28-$0.03$4.97
$370.00$375.001:2Aug 28-$0.20$4.80
$370.00$375.001:2Aug 21-$0.03$4.97
$365.00$370.001:2Aug 21-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$360.001:2Aug 28-$12.17$12.83
$360.00$347.501:2Aug 21-$10.76$1.74
$290.00$275.001:2Sep 25-$2.65$12.35
$320.00$300.001:2Oct 2-$6.72$13.28
$297.50$295.001:2Aug 21-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.87%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Oct 2$22.350.474.5%6.87%11.38%2--
$330.00Oct 2$25.450.531.4%7.82%9.26%1--
$350.00Sep 25$17.350.417.6%5.33%12.92%317
$340.00Sep 25$20.400.464.5%6.27%10.78%15
$335.00Sep 25$22.250.493.0%6.84%9.81%222
$340.00Sep 18$20.100.464.5%6.18%10.69%372.4K
$330.00Sep 18$23.150.511.4%7.12%8.55%35966
$350.00Sep 18$15.650.407.6%4.81%12.39%1421.4K
$340.00Sep 11$18.350.454.5%5.64%10.15%3184
$345.00Sep 11$16.350.426.0%5.03%11.07%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,400
Total Puts 8,854
Put/Call Ratio 0.85
Net Difference 1,546

Prior's Put/Call Breakdown

Total Calls 11,425
Total Puts 8,592
Put/Call Ratio 0.75
Net Difference 2,833

Prior 7-Day Put/Call Summary

Total Calls 133,189
Total Puts 89,294
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All