Tour v509
SNOW
SNOWFLAKE INC A
$330.11 +0.36%
$329.50 (-0.18%)🌙
as of 08/17 07:04 PM
(8/14 19:03) ◀
|
Monday, August 17, 2026 (7:04pm)
January 2026
|
▶ (8/18 19:03)
◀ 8/17 19:04 ▶

Option Volume

Detail
ℹ
Current (08/17) 20,017
Calls: 11,425 (57%)
Puts: 8,592 (43%)
Prior (08/14) 42,828
Calls: 24,812 (58%)
Puts: 18,016 (42%)
Current vs Prior -53.26%
Calls: -53.95% (Calls)
Puts: -52.31% (Puts)
Prior 7-Day Total 234,703
Calls: 135,418 (58%)
Puts: 99,285 (42%)
Prior 7-Day Average 33,529
Calls: 19,345 (58%)
Puts: 14,183 (42%)
Current vs Prior 7-Day Avg -40.30%
Calls: -40.94%
Puts: -39.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $37.26M
Calls: $25.93M (70%)
Puts: $11.33M (30%)
Prior (08/14) $50.86M
Calls: $35.56M (70%)
Puts: $15.30M (30%)
Current vs Prior -26.73%
Calls: -27.06%
Puts: -25.96%
Prior 7-Day Total $470.62M
Calls: $367.00M (78%)
Puts: $103.62M (22%)
Prior 7-Day Average $67.23M
Calls: $52.43M (78%)
Puts: $14.80M (22%)
Current vs Prior 7-Day Avg -44.57%
Calls: -50.53%
Puts: -23.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.75
Prior (08/14) 0.73
Current vs Prior +3.57%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -8.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 232,283
Calls: 134,970 (58%)
Puts: 97,313 (42%)
Prior (08/14) 279,061
Calls: 159,805 (57%)
Puts: 119,256 (43%)
Current vs Prior -16.76%
Prior 7-Day Total 1,813,331
Calls: 1,007,528 (56%)
Puts: 805,803 (44%)
Prior 7-Day Average 259,047
Calls: 143,932 (56%)
Puts: 115,114 (44%)
Current vs Prior 7-Day Avg -10.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.58% | 7.12%4.58% | 17.88%
Prior 5.06% | 7.40%5.06% | 17.98%
Current vs Prior -9.35% | -3.76%-9.35% | -0.60%
Prior 7-Day Avg 4.21% | 7.20%7.25% | 19.48%
Current vs 7-Day Avg +8.79% | -1.09%-36.74% | -8.23%
Prior 7-Day Eod 5.06% | 7.40%5.06% | 17.98%
Current vs 7-Day Eod -9.35% | -3.76%-9.35% | -0.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Prior 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($25.93M). Below-average activity with volume down 53% vs prior. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.6%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1865.6567.90$66.783.4%80.862.0K
$280.00Aug 2849.9052.15$51.034.4%20.9742
$280.00Sep 1857.4560.05$58.754.4%80.82903
$320.00Sep 1832.0033.55$32.784.7%900.603.1K
$310.00Sep 1135.8037.65$36.725.0%70.6732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1825.3026.50$25.904.6%4230.46460
$290.00Sep 189.4510.00$9.735.7%340.23445
$330.00Sep 422.6024.00$23.306.0%1010.46147
$330.00Sep 1123.7525.25$24.506.1%40.46135
$310.00Sep 1816.0517.10$16.586.3%510.34373

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 280.820.99$0.9118.7%140.07416

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2159.3564.00$61.687.5%171.001.7K
$280.00Aug 2148.4554.70$51.5812.1%2360.991.1K
$287.50Aug 2142.1047.30$44.7011.6%20.9947
$265.00Aug 2864.5569.70$67.137.7%40.9947
$285.00Aug 2144.0049.50$46.7511.8%20.98163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 2115.9017.45$16.689.3%30.79--
$350.00Aug 2822.0024.10$23.059.1%100.74--
$340.00Aug 2112.1013.35$12.739.8%250.70164
$380.00Sep 2557.0062.25$59.638.8%20.70--
$345.00Aug 2818.9521.10$20.0210.7%10.6833

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 13.0K, top 789)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 288.559.70$9.1312.6%7890.4575
$340.00Aug 286.707.75$7.2314.5%7550.39183
$350.00Aug 211.041.35$1.2025.8%5860.141.7K
$355.00Aug 210.630.81$0.7225.0%3560.09357
$390.00Aug 280.000.53$0.27196.3%3060.0364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 210.981.22$1.1021.8%4800.12433
$330.00Sep 1825.3026.50$25.904.6%4230.46460
$320.00Aug 212.783.10$2.9410.9%3060.27304
$270.00Sep 185.055.45$5.257.6%2660.14970
$325.00Aug 214.404.80$4.608.7%1900.37255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 4.9%, max 9.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$312.50Aug 21Aug 2852.9%49.0%7.9%2331
$327.50Aug 21Aug 2850.0%47.7%4.8%34388
$342.50Aug 21Aug 2850.6%48.4%4.4%106153
$347.50Aug 21Aug 2850.5%48.5%4.0%2692.1K
$322.50Aug 21Aug 2850.2%48.5%3.5%2049
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Aug 21Aug 2851.7%47.1%9.7%10071
$327.50Aug 21Aug 2850.0%47.7%4.8%70179
$345.00Aug 21Aug 2850.6%48.5%4.5%433
$337.50Aug 21Aug 2850.5%49.2%2.7%40243

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 0.83, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$330.00Sep 11$10.94$9.06$10.9467%0.83$320.94
$290.00$300.00Sep 18$6.32$3.68$6.3277%0.58$296.32
$370.00$380.00Sep 11$1.55$8.45$1.5531%5.45$371.55
$340.00$350.00Sep 18$3.33$6.67$3.3349%2.00$343.33
$320.00$325.00Sep 25$1.90$3.10$1.9061%1.63$321.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$345.00Aug 28$3.03$1.97$3.0374%0.65$346.97
$340.00$337.50Aug 28$1.17$1.33$1.1762%1.14$338.83
$325.00$320.00Sep 25$1.72$3.28$1.7242%1.91$323.28
$312.50$310.00Sep 4$0.57$1.93$0.5734%3.39$311.93
$307.50$305.00Sep 4$0.63$1.87$0.6331%2.97$306.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.60, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$340.00Sep 25$3.03$3.03$1.9747%1.54$338.03
$365.00$370.00Sep 11$2.02$2.02$2.9866%0.68$367.02
$345.00$350.00Sep 11$2.50$2.50$2.5054%1.00$347.50
$332.50$335.00Sep 4$1.52$1.52$0.9847%1.55$334.02
$390.00$395.00Sep 4$1.08$1.08$3.9279%0.28$391.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$295.00Sep 25$7.48$7.48$12.5263%0.60$307.52
$330.00$325.00Sep 25$3.33$3.33$1.6755%1.99$326.67
$295.00$280.00Sep 25$4.20$4.20$10.8074%0.39$290.80
$320.00$310.00Sep 18$4.50$4.50$5.5060%0.82$315.50
$300.00$290.00Sep 18$3.30$3.30$6.7072%0.49$296.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.00, cheapest $3.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Aug 21Aug 28$3.7551.7%47.1%
$325.00Aug 21Aug 28$4.2850.9%48.3%
$327.50Aug 21Aug 28$4.1050.0%47.7%
$335.00Aug 21Aug 28$4.2051.4%49.2%
$330.00Aug 21Aug 28$4.4550.3%48.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Aug 21Aug 28$3.9251.7%47.1%
$325.00Aug 21Aug 28$3.8350.9%48.3%
$327.50Aug 21Aug 28$3.9250.0%47.7%
$335.00Aug 21Aug 28$3.9351.4%49.2%
$330.00Aug 21Aug 28$4.0550.3%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 4.20% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 21$7.10$6.75$13.85$316.15$343.854.20%
$332.50Aug 21$6.00$8.03$14.03$318.47$346.534.25%
$327.50Aug 21$8.55$5.53$14.08$313.42$341.584.27%
$335.00Aug 21$4.93$9.45$14.38$320.62$349.384.36%
$325.00Aug 21$10.05$4.60$14.65$310.35$339.654.44%
$337.50Aug 21$3.93$10.98$14.91$322.59$352.414.52%
$322.50Aug 21$11.58$3.60$15.18$307.32$337.684.60%
$340.00Aug 21$3.25$12.73$15.98$324.02$355.984.84%
$320.00Aug 21$13.33$2.94$16.27$303.73$336.274.93%
$317.50Aug 21$15.28$2.33$17.61$299.89$335.115.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.66% of stock, avg 8.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$342.50$320.00Aug 21$2.53$2.94$5.47$314.53$347.97
$340.00$320.00Aug 21$3.25$2.94$6.19$313.81$346.19
$342.50$322.50Aug 21$2.53$3.60$6.13$316.37$348.63
$340.00$322.50Aug 21$3.25$3.60$6.85$315.65$346.85
$337.50$320.00Aug 21$3.93$2.94$6.87$313.13$344.37
$337.50$322.50Aug 21$3.93$3.60$7.53$314.97$345.03
$342.50$325.00Aug 21$2.53$4.60$7.13$317.87$349.63
$340.00$325.00Aug 21$3.25$4.60$7.85$317.15$347.85
$337.50$325.00Aug 21$3.93$4.60$8.53$316.47$346.03
$335.00$320.00Aug 21$4.93$2.94$7.87$312.13$342.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 4.81, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/305365/370Sep 11$4.14$0.8636%4.81$300.86$369.14
280/285365/370Sep 11$3.37$1.6347%2.07$281.63$368.37
305/310365/370Sep 11$3.92$1.0833%3.63$306.08$368.92
300/305385/390Sep 11$3.19$1.8145%1.76$301.81$388.19
265/270365/370Sep 4$2.70$2.3055%1.17$267.30$367.70
300/305380/385Sep 11$3.30$1.7043%1.94$301.70$383.30
300/305365/370Sep 4$3.51$1.4937%2.36$301.49$368.51
270/275365/370Sep 11$2.77$2.2351%1.24$272.23$367.77
265/270370/375Sep 4$2.39$2.6158%0.92$267.61$372.39
275/280365/370Sep 11$2.80$2.2049%1.27$277.20$367.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Sep 18$0.50$9.5012%19.00
$332.50$335.00$337.50Aug 21$0.07$2.4311%34.71
$370.00$375.00$380.00Aug 28$0.05$4.954%99.00
$360.00$365.00$370.00Aug 28$0.13$4.877%37.46
$375.00$380.00$385.00Aug 28$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Sep 18$0.25$9.7511%39.00
$310.00$320.00$330.00Sep 18$0.32$9.6812%30.25
$330.00$340.00$350.00Sep 18$0.44$9.5611%21.73
$327.50$330.00$332.50Aug 21$0.06$2.4411%40.67
$290.00$295.00$300.00Sep 4$0.05$4.955%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-11.99, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$305.001:2Sep 4-$11.99$23.01
$385.00$390.001:2Aug 28-$0.07$4.93
$375.00$380.001:2Aug 21$0.00$5.00
$370.00$375.001:2Aug 21-$0.07$4.93
$380.00$385.001:2Aug 21-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$295.001:2Sep 25-$4.67$15.33
$280.00$270.001:2Aug 28-$0.09$9.91
$290.00$285.001:2Aug 28-$0.25$4.75
$277.50$275.001:2Aug 21-$0.05$2.45
$290.00$285.001:2Aug 21-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 7.27%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 25$24.000.503.0%7.27%10.27%66
$335.00Sep 25$26.300.531.5%7.97%9.45%517
$350.00Sep 25$19.150.456.0%5.80%11.83%116
$350.00Sep 18$18.850.436.0%5.71%11.74%281.3K
$340.00Sep 18$22.000.493.0%6.66%9.66%1172.3K
$360.00Sep 18$15.150.389.1%4.59%13.64%281.4K
$340.00Sep 11$21.150.483.0%6.41%9.40%1083
$370.00Sep 18$12.750.3312.1%3.86%15.95%28723
$345.00Sep 11$19.050.464.5%5.77%10.28%635
$350.00Sep 11$17.300.426.0%5.24%11.27%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,425
Total Puts 8,592
Put/Call Ratio 0.75
Net Difference 2,833

Prior's Put/Call Breakdown

Total Calls 24,812
Total Puts 18,016
Put/Call Ratio 0.73
Net Difference 6,796

Prior 7-Day Put/Call Summary

Total Calls 135,418
Total Puts 99,285
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All