Tour v509
SNOW
SNOWFLAKE INC A
$328.92 -2.51%
$328.41 (-0.16%)🌙
as of 08/14 07:03 PM
(8/13 19:05) ◀
|
Friday, August 14, 2026 (7:03pm)
January 2026
|
▶ (8/17 19:04)
◀ 8/14 19:03 ▶

Option Volume

Detail
ℹ
Current (08/14) 42,828
Calls: 24,812 (58%)
Puts: 18,016 (42%)
Prior (08/13) 19,587
Calls: 11,421 (58%)
Puts: 8,166 (42%)
Current vs Prior +118.66%
Calls: +117.25% (Calls)
Puts: +120.62% (Puts)
Prior 7-Day Total 234,435
Calls: 122,670 (52%)
Puts: 111,765 (48%)
Prior 7-Day Average 33,490
Calls: 17,524 (52%)
Puts: 15,966 (48%)
Current vs Prior 7-Day Avg +27.88%
Calls: +41.59%
Puts: +12.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $50.86M
Calls: $35.56M (70%)
Puts: $15.30M (30%)
Prior (08/13) $61.35M
Calls: $50.56M (82%)
Puts: $10.79M (18%)
Current vs Prior -17.10%
Calls: -29.68%
Puts: +41.85%
Prior 7-Day Total $507.68M
Calls: $375.63M (74%)
Puts: $132.05M (26%)
Prior 7-Day Average $72.53M
Calls: $53.66M (74%)
Puts: $18.86M (26%)
Current vs Prior 7-Day Avg -29.87%
Calls: -33.74%
Puts: -18.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.73
Prior (08/13) 0.71
Current vs Prior +1.55%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -32.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 279,061
Calls: 159,805 (57%)
Puts: 119,256 (43%)
Prior (08/13) 246,673
Calls: 129,714 (53%)
Puts: 116,959 (47%)
Current vs Prior +13.13%
Prior 7-Day Total 1,781,821
Calls: 991,804 (56%)
Puts: 790,017 (44%)
Prior 7-Day Average 254,545
Calls: 141,686 (56%)
Puts: 112,859 (44%)
Current vs Prior 7-Day Avg +9.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 0.88% | 5.06%5.06% | 17.98%
Prior 2.56% | 6.03%6.03% | 18.69%
Current vs Prior +97.66% | +22.57%-16.22% | -3.77%
Prior 7-Day Avg 4.28% | 7.31%8.02% | 19.96%
Current vs 7-Day Avg +18.11% | +1.24%-36.94% | -9.90%
Prior 7-Day Eod 2.56% | 6.03%6.03% | 18.69%
Current vs 7-Day Eod +97.66% | +22.57%-16.22% | -3.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Prior 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($35.56M). Unusually high activity with volume up 119% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 7.3%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1826.2527.10$26.683.2%270.53923
$280.00Sep 1856.3558.60$57.483.9%20.81903
$290.00Sep 1848.9551.00$49.984.1%60.761.1K
$350.00Sep 1818.2519.10$18.684.6%680.421.3K
$320.00Sep 1129.3530.75$30.054.7%20.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1821.6022.30$21.953.2%1950.41346
$340.00Sep 1831.9533.00$32.483.2%370.52173
$310.00Sep 1817.1517.80$17.483.7%1180.35379
$330.00Sep 1826.3027.50$26.904.5%700.47468
$300.00Sep 1813.3013.95$13.634.8%570.29911

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Aug 210.851.01$0.9317.2%590.0920
$280.00Aug 280.550.65$0.6016.7%1230.04127

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 1457.3062.55$59.938.8%111.00140
$275.00Aug 1451.6057.60$54.6011.0%141.00197
$280.00Aug 1446.9052.60$49.7511.5%11.00--
$285.00Aug 1441.8547.40$44.6312.4%121.00117
$290.00Aug 1437.4042.05$39.7211.7%91.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1418.2024.55$21.3829.7%51.0022
$355.00Aug 1422.7029.45$26.0825.9%20.992
$335.00Aug 146.008.65$7.3336.2%6340.99300
$345.00Aug 1413.2017.65$15.4328.8%60.99--
$340.00Aug 149.3012.20$10.7527.0%270.98150

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 31.4K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Aug 211.702.03$1.8617.7%2.6K0.1881
$332.50Aug 215.606.90$6.2520.8%2.5K0.44307
$350.00Aug 140.000.01$0.01100.0%1.7K0.002.1K
$335.00Aug 140.000.01$0.01100.0%1.6K0.011.4K
$332.50Aug 140.000.28$0.14200.0%1.3K0.10870
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 140.000.02$0.01200.0%1.5K0.01711
$315.00Aug 212.612.90$2.7610.5%8510.23542
$327.50Aug 140.250.40$0.3345.5%8060.291.0K
$325.00Aug 140.000.09$0.05180.0%6710.05901
$335.00Aug 146.008.65$7.3336.2%6340.99300

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 41.2%, max 61.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Aug 14Aug 2873.0%45.3%61.2%303119
$330.00Aug 14Sep 2564.1%63.3%1.3%923825
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Aug 14Aug 2873.0%45.3%61.2%8091.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.88, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$330.00Sep 25$15.92$14.08$15.9271%0.88$315.92
$310.00$320.00Sep 18$4.50$5.50$4.5065%1.22$314.50
$300.00$320.00Sep 11$12.08$7.92$12.0871%0.66$312.08
$320.00$330.00Sep 4$4.53$5.47$4.5360%1.21$324.53
$380.00$385.00Sep 4$0.15$4.85$0.1524%32.33$380.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$337.50Aug 14$0.95$1.55$0.9598%1.63$339.05
$327.50$325.00Aug 28$0.58$1.92$0.5845%3.31$326.92
$340.00$335.00Sep 11$2.20$2.80$2.2053%1.27$337.80
$300.00$295.00Sep 11$1.02$3.98$1.0229%3.90$298.98
$305.00$300.00Sep 25$1.30$3.70$1.3032%2.85$303.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 5.41, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$372.50$375.00Aug 14$0.99$0.99$1.5191%0.66$373.49
$330.00$332.50Aug 28$1.88$1.88$0.6248%3.03$331.88
$335.00$337.50Aug 28$1.45$1.45$1.0555%1.38$336.45
$357.50$360.00Aug 14$0.27$0.27$2.2396%0.12$357.77
$360.00$365.00Sep 4$1.88$1.88$3.1265%0.60$361.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$272.50$270.00Aug 14$2.11$2.11$0.3991%5.41$270.39
$295.00$285.00Sep 11$3.60$3.60$6.4074%0.56$291.40
$280.00$270.00Sep 11$2.47$2.47$7.5382%0.33$277.53
$285.00$280.00Sep 4$1.83$1.83$3.1780%0.58$283.17
$295.00$290.00Sep 25$2.10$2.10$2.9073%0.72$292.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 0.48% of stock, avg 9.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$327.50Aug 14$1.24$0.33$1.57$325.93$329.070.48%
$330.00Aug 14$0.16$1.64$1.80$328.20$331.800.55%
$325.00Aug 14$4.30$0.05$4.35$320.65$329.351.32%
$332.50Aug 14$0.14$5.00$5.14$327.36$337.641.56%
$322.50Aug 14$6.00$0.03$6.03$316.47$328.531.83%
$335.00Aug 14$0.01$7.33$7.34$327.66$342.342.23%
$320.00Aug 14$9.20$0.01$9.21$310.79$329.212.80%
$337.50Aug 14$0.24$9.80$10.04$327.46$347.543.05%
$340.00Aug 14$0.03$10.75$10.78$329.22$350.783.28%
$317.50Aug 14$11.77$0.08$11.85$305.65$329.353.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.15% of stock, avg 7.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$327.50Aug 14$0.16$0.33$0.49$327.01$330.49
$332.50$327.50Aug 14$0.14$0.33$0.47$327.03$332.97
$337.50$327.50Aug 14$0.24$0.33$0.57$326.93$338.07
$342.50$327.50Aug 14$0.26$0.33$0.59$326.91$343.09
$372.50$327.50Aug 14$1.20$0.33$1.53$325.97$374.03
$332.50$277.50Aug 14$0.14$2.15$2.29$275.21$334.79
$332.50$272.50Aug 14$0.14$2.25$2.39$270.11$334.89
$337.50$277.50Aug 14$0.24$2.15$2.39$275.11$339.89
$342.50$277.50Aug 14$0.26$2.15$2.41$275.09$344.91
$337.50$272.50Aug 14$0.24$2.25$2.49$270.01$339.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 19.83, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/272358/360Aug 14$2.38$0.1286%19.83$270.12$359.88
270/272352/355Aug 14$2.35$0.1586%15.67$270.15$354.85
270/272342/345Aug 14$2.34$0.1684%14.62$270.16$344.84
270/272338/340Aug 14$2.32$0.1882%12.89$270.18$339.82
270/272332/335Aug 14$2.24$0.2681%8.62$270.26$334.74
270/272375/380Aug 14$2.31$2.6988%0.86$270.19$377.31
280/282372/375Aug 14$1.38$1.1287%1.23$281.12$373.88
280/285375/380Sep 4$3.08$1.9253%1.60$281.92$378.08
280/285370/375Sep 4$2.96$2.0450%1.45$282.04$372.96
300/305365/370Sep 11$3.70$1.3035%2.85$301.30$368.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Sep 18$0.10$9.9011%99.00
$370.00$380.00$390.00Sep 18$0.10$9.908%99.00
$327.50$330.00$332.50Aug 14$1.06$1.4474%1.36
$360.00$365.00$370.00Aug 28$0.07$4.936%70.43
$340.00$345.00$350.00Sep 11$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$327.50$330.00Aug 14$1.03$1.4777%1.43
$360.00$370.00$380.00Sep 18$0.17$9.839%57.82
$310.00$320.00$330.00Sep 18$0.48$9.5212%19.83
$290.00$300.00$310.00Sep 18$0.47$9.5311%20.28
$322.50$325.00$327.50Aug 14$0.26$2.2426%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-13.21, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$330.001:2Sep 25-$13.21$16.79
$330.00$332.501:2Aug 14-$0.12$2.38
$360.00$365.001:2Aug 21-$0.18$4.82
$365.00$370.001:2Aug 21-$0.12$4.88
$370.00$375.001:2Aug 21-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$320.001:2Sep 25-$9.05$15.95
$350.00$340.001:2Aug 21-$7.23$2.77
$325.00$322.501:2Aug 14-$0.01$2.49
$315.00$312.501:2Aug 14-$0.01$2.49
$312.50$310.001:2Aug 14$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.90%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 25$22.700.483.4%6.90%10.27%17
$330.00Sep 25$27.100.540.3%8.24%8.57%1--
$340.00Sep 18$22.000.483.4%6.69%10.06%1372.4K
$350.00Sep 18$18.250.426.4%5.55%11.96%681.3K
$350.00Sep 25$17.900.436.4%5.44%11.85%215
$330.00Sep 18$26.250.530.3%7.98%8.31%27923
$360.00Sep 18$15.050.379.4%4.58%14.02%1371.4K
$370.00Sep 18$12.450.3212.5%3.79%16.27%402728
$335.00Sep 11$22.300.501.9%6.78%8.63%2143
$340.00Sep 11$20.000.473.4%6.08%9.45%2664

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,812
Total Puts 18,016
Put/Call Ratio 0.73
Net Difference 6,796

Prior's Put/Call Breakdown

Total Calls 11,421
Total Puts 8,166
Put/Call Ratio 0.71
Net Difference 3,255

Prior 7-Day Put/Call Summary

Total Calls 122,670
Total Puts 111,765
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All