Tour v509
SNOW
SNOWFLAKE INC A
$337.38 +1.54%
$338.20 (+0.24%)🌙
as of 08/13 07:05 PM
(8/12 19:05) ◀
|
Thursday, August 13, 2026 (7:05pm)
January 2026
|
▶ (8/14 19:03)
◀ 8/13 19:05 ▶

Option Volume

Detail
ℹ
Current (08/13) 19,587
Calls: 11,421 (58%)
Puts: 8,166 (42%)
Prior (08/12) 24,849
Calls: 13,093 (53%)
Puts: 11,756 (47%)
Current vs Prior -21.18%
Calls: -12.77% (Calls)
Puts: -30.54% (Puts)
Prior 7-Day Total 248,445
Calls: 129,783 (52%)
Puts: 118,662 (48%)
Prior 7-Day Average 35,492
Calls: 18,540 (52%)
Puts: 16,951 (48%)
Current vs Prior 7-Day Avg -44.81%
Calls: -38.40%
Puts: -51.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $61.35M
Calls: $50.56M (82%)
Puts: $10.79M (18%)
Prior (08/12) $58.99M
Calls: $45.66M (77%)
Puts: $13.33M (23%)
Current vs Prior +4.00%
Calls: +10.73%
Puts: -19.05%
Prior 7-Day Total $532.89M
Calls: $399.54M (75%)
Puts: $133.35M (25%)
Prior 7-Day Average $76.13M
Calls: $57.08M (75%)
Puts: $19.05M (25%)
Current vs Prior 7-Day Avg -19.41%
Calls: -11.42%
Puts: -43.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.71
Prior (08/12) 0.90
Current vs Prior -20.37%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -34.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 246,673
Calls: 129,714 (53%)
Puts: 116,959 (47%)
Prior (08/12) 231,917
Calls: 132,184 (57%)
Puts: 99,733 (43%)
Current vs Prior +6.36%
Prior 7-Day Total 1,814,675
Calls: 1,051,922 (58%)
Puts: 762,753 (42%)
Prior 7-Day Average 259,239
Calls: 150,274 (58%)
Puts: 108,964 (42%)
Current vs Prior 7-Day Avg -4.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.56% | 6.03%6.03% | 18.69%
Prior 3.47% | 6.37%6.37% | 18.80%
Current vs Prior -26.29% | -5.33%-5.33% | -0.62%
Prior 7-Day Avg 4.79% | 7.72%8.78% | 20.45%
Current vs 7-Day Avg -46.59% | -21.85%-31.29% | -8.63%
Prior 7-Day Eod 3.47% | 6.37%6.37% | 18.80%
Current vs 7-Day Eod -26.29% | -5.33%-5.33% | -0.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Prior 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($50.56M) vs puts ($10.79M). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.9%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1873.1076.05$74.574.0%100.872.0K
$340.00Sep 1828.1029.65$28.885.4%340.542.3K
$330.00Sep 1832.5534.45$33.505.7%1630.59936
$320.00Sep 1838.0040.25$39.135.8%430.643.1K
$280.00Aug 1456.6060.00$58.305.8%31.00246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1823.6024.95$24.285.6%1980.41445
$360.00Sep 1840.4042.75$41.585.7%80.5721
$340.00Sep 1828.7030.40$29.555.8%360.47149
$300.00Sep 1811.9012.65$12.286.1%560.25882
$350.00Sep 1834.2036.40$35.306.2%410.5232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.45, cheapest $0.45)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 140.400.49$0.4520.0%7200.102.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 1466.1071.90$69.008.4%11.00140
$280.00Aug 1456.6060.00$58.305.8%31.00246
$285.00Aug 1451.6056.90$54.259.8%21.00119
$290.00Aug 1446.0551.40$48.7211.0%31.00143
$295.00Aug 1440.9546.95$43.9513.7%101.00133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 1460.0064.75$62.387.6%81.00--
$350.00Aug 149.9013.00$11.4527.1%20.9421
$345.00Aug 146.859.50$8.1832.4%40.8016
$395.00Sep 462.0566.65$64.357.1%20.74--
$342.50Aug 145.307.15$6.2329.7%40.7032

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 13.0K, top 745)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1816.6018.10$17.358.6%7450.38363
$350.00Aug 140.400.49$0.4520.0%7200.102.0K
$340.00Aug 142.503.25$2.8826.0%7020.42422
$337.50Aug 143.254.80$4.0338.5%4850.53143
$310.00Sep 1843.5546.75$45.157.1%3140.702.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Aug 140.550.80$0.6836.8%3390.14810
$277.50Aug 210.030.34$0.19163.2%3040.02580
$320.00Aug 140.110.23$0.1770.6%2850.04631
$332.50Aug 141.461.90$1.6826.2%2190.28170
$330.00Sep 1823.6024.95$24.285.6%1980.41445

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.5%, max 12.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Aug 14Aug 2156.5%50.3%12.4%341.2K
$342.50Aug 14Aug 2153.7%48.6%10.6%320226
$337.50Aug 14Aug 2855.5%50.4%10.2%486143
$347.50Aug 14Aug 2153.1%48.7%8.9%126867
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Aug 14Aug 2856.5%50.1%12.8%220184
$342.50Aug 14Aug 2153.7%48.6%10.6%742
$337.50Aug 14Aug 2855.5%50.4%10.2%13246
$360.00Sep 11Sep 1875.5%69.8%8.1%1521

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.62, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$315.00Sep 4$9.26$5.74$9.2676%0.62$309.26
$315.00$325.00Sep 4$4.92$5.08$4.9268%1.03$319.92
$350.00$380.00Sep 25$10.50$19.50$10.5049%1.86$360.50
$290.00$300.00Sep 18$6.35$3.65$6.3580%0.57$296.35
$320.00$325.00Sep 11$1.78$3.22$1.7864%1.81$321.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$345.00Aug 14$3.27$1.73$3.2794%0.53$346.73
$320.00$315.00Sep 11$1.05$3.95$1.0536%3.76$318.95
$340.00$335.00Sep 11$1.77$3.23$1.7747%1.82$338.23
$337.50$335.00Aug 21$0.75$1.75$0.7548%2.33$336.75
$330.00$325.00Sep 11$1.68$3.32$1.6842%1.98$328.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.81, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$400.00Sep 4$1.75$1.75$3.2574%0.54$396.75
$357.50$360.00Aug 21$1.06$1.06$1.4475%0.74$358.56
$337.50$340.00Aug 28$1.80$1.80$0.7046%2.57$339.30
$385.00$390.00Sep 4$1.65$1.65$3.3571%0.49$386.65
$367.50$370.00Aug 14$0.25$0.25$2.2596%0.11$367.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$310.00Sep 25$8.95$8.95$11.0559%0.81$321.05
$315.00$310.00Sep 11$2.75$2.75$2.2567%1.22$312.25
$335.00$330.00Sep 11$3.30$3.30$1.7056%1.94$331.70
$325.00$320.00Sep 11$3.00$3.00$2.0061%1.50$322.00
$295.00$290.00Sep 11$2.12$2.12$2.8877%0.74$292.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $5.30, cheapest $5.23)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Aug 14Aug 21$5.8555.5%46.2%
$335.00Aug 14Aug 21$6.5055.7%48.5%
$340.00Aug 14Aug 21$6.1056.2%49.1%
$342.50Aug 14Aug 21$5.9553.7%48.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Aug 14Aug 21$5.2355.5%46.2%
$335.00Aug 14Aug 21$5.5655.7%48.5%
$340.00Aug 14Aug 21$5.5056.2%49.1%
$360.00Sep 11Sep 18$0.9375.5%69.8%
$342.50Aug 14Aug 21$6.0553.7%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.24% of stock, avg 10.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Aug 14$5.08$2.47$7.55$327.45$342.552.24%
$337.50Aug 14$4.03$3.55$7.58$329.92$345.082.25%
$340.00Aug 14$2.88$4.90$7.78$332.22$347.782.31%
$342.50Aug 14$1.83$6.23$8.06$334.44$350.562.39%
$332.50Aug 14$6.75$1.68$8.43$324.07$340.932.50%
$345.00Aug 14$1.11$8.18$9.29$335.71$354.292.75%
$330.00Aug 14$9.05$1.10$10.15$319.85$340.153.01%
$350.00Aug 14$0.45$11.45$11.90$338.10$361.903.53%
$327.50Aug 14$12.52$0.68$13.20$314.30$340.703.91%
$325.00Aug 14$14.02$0.42$14.44$310.56$339.444.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.33% of stock, avg 8.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$327.50Aug 14$0.45$0.68$1.13$326.37$351.13
$347.50$327.50Aug 14$0.70$0.68$1.38$326.12$348.88
$350.00$330.00Aug 14$0.45$1.10$1.55$328.45$351.55
$347.50$330.00Aug 14$0.70$1.10$1.80$328.20$349.30
$345.00$327.50Aug 14$1.11$0.68$1.79$325.71$346.79
$345.00$330.00Aug 14$1.11$1.10$2.21$327.79$347.21
$350.00$332.50Aug 14$0.45$1.68$2.13$330.37$352.13
$347.50$332.50Aug 14$0.70$1.68$2.38$330.12$349.88
$345.00$332.50Aug 14$1.11$1.68$2.79$329.71$347.79
$342.50$327.50Aug 14$1.83$0.68$2.51$324.99$345.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 2.45, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/305395/400Sep 4$3.55$1.4548%2.45$301.45$398.55
310/315395/400Sep 4$3.58$1.4242%2.52$311.42$398.58
295/300395/400Sep 4$3.13$1.8750%1.67$296.87$398.13
300/305385/390Sep 4$3.45$1.5544%2.23$301.55$388.45
270/275395/400Sep 4$2.52$2.4862%1.02$272.48$397.52
305/310395/400Sep 4$3.35$1.6545%2.03$306.65$398.35
290/295395/400Sep 4$2.94$2.0653%1.43$292.06$397.94
308/310358/360Aug 21$1.53$0.9762%1.58$308.47$359.03
290/292358/360Aug 21$1.28$1.2271%1.05$291.22$358.78
282/285358/360Aug 21$1.25$1.2572%1.00$283.75$358.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Sep 18$0.22$9.7811%44.45
$300.00$310.00$320.00Sep 18$0.28$9.7210%34.71
$310.00$320.00$330.00Sep 18$0.39$9.6111%24.64
$337.50$340.00$342.50Aug 14$0.10$2.4021%24.00
$370.00$380.00$390.00Sep 18$0.28$9.729%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Sep 18$0.38$9.6211%25.32
$280.00$290.00$300.00Sep 18$0.37$9.639%26.03
$330.00$340.00$350.00Sep 18$0.48$9.5211%19.83
$327.50$330.00$332.50Aug 14$0.16$2.3414%14.63
$330.00$332.50$335.00Aug 14$0.21$2.2917%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-5.48, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$380.001:2Sep 25-$5.48$24.52
$385.00$400.001:2Aug 28-$0.16$14.84
$342.50$345.001:2Aug 14-$0.39$2.11
$345.00$347.501:2Aug 14-$0.29$2.21
$390.00$395.001:2Aug 21-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$365.001:2Sep 4-$19.95$10.05
$330.00$327.501:2Aug 14-$0.26$2.24
$327.50$325.001:2Aug 14-$0.16$2.34
$325.00$322.501:2Aug 14-$0.08$2.42
$332.50$330.001:2Aug 14-$0.52$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 7.32%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 25$24.700.493.7%7.32%11.06%2--
$345.00Sep 25$26.100.522.3%7.74%9.99%81
$350.00Sep 18$23.600.483.7%7.00%10.74%671.3K
$340.00Sep 18$28.100.540.8%8.33%9.11%342.3K
$360.00Sep 18$19.800.436.7%5.87%12.57%61.4K
$370.00Sep 18$16.600.389.7%4.92%14.59%745363
$380.00Sep 25$13.900.3512.6%4.12%16.75%1--
$380.00Sep 18$14.100.3412.6%4.18%16.81%39466
$355.00Sep 11$20.350.455.2%6.03%11.25%1330
$360.00Sep 11$18.600.426.7%5.51%12.22%6380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,421
Total Puts 8,166
Put/Call Ratio 0.71
Net Difference 3,255

Prior's Put/Call Breakdown

Total Calls 13,093
Total Puts 11,756
Put/Call Ratio 0.90
Net Difference 1,337

Prior 7-Day Put/Call Summary

Total Calls 129,783
Total Puts 118,662
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All