Tour v505
SNOW
SNOWFLAKE INC A
$332.26 -0.56%
$332.53 (+0.08%)🌙
as of 08/12 07:05 PM
(8/11 19:10) ◀
|
Wednesday, August 12, 2026 (7:05pm)
January 2026
|
▶ (8/13 19:05)
◀ 8/12 19:05 ▶

Option Volume

Detail
ℹ
Current (08/12) 24,849
Calls: 13,093 (53%)
Puts: 11,756 (47%)
Prior (08/11) 28,431
Calls: 13,774 (48%)
Puts: 14,657 (52%)
Current vs Prior -12.60%
Calls: -4.94% (Calls)
Puts: -19.79% (Puts)
Prior 7-Day Total 271,089
Calls: 143,380 (53%)
Puts: 127,709 (47%)
Prior 7-Day Average 38,727
Calls: 20,482 (53%)
Puts: 18,244 (47%)
Current vs Prior 7-Day Avg -35.84%
Calls: -36.08%
Puts: -35.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $58.99M
Calls: $45.66M (77%)
Puts: $13.33M (23%)
Prior (08/11) $61.76M
Calls: $34.55M (56%)
Puts: $27.21M (44%)
Current vs Prior -4.48%
Calls: +32.17%
Puts: -51.01%
Prior 7-Day Total $551.49M
Calls: $416.95M (76%)
Puts: $134.54M (24%)
Prior 7-Day Average $78.78M
Calls: $59.56M (76%)
Puts: $19.22M (24%)
Current vs Prior 7-Day Avg -25.12%
Calls: -23.34%
Puts: -30.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.90
Prior (08/11) 1.06
Current vs Prior -15.62%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -16.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 231,917
Calls: 132,184 (57%)
Puts: 99,733 (43%)
Prior (08/11) 240,483
Calls: 127,309 (53%)
Puts: 113,174 (47%)
Current vs Prior -3.56%
Prior 7-Day Total 1,922,466
Calls: 1,116,564 (58%)
Puts: 805,902 (42%)
Prior 7-Day Average 274,638
Calls: 159,509 (58%)
Puts: 115,128 (42%)
Current vs Prior 7-Day Avg -15.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.47% | 6.37%6.37% | 18.80%
Prior 4.42% | 7.21%7.21% | 19.35%
Current vs Prior -21.55% | -11.55%-11.55% | -2.81%
Prior 7-Day Avg 5.27% | 8.13%9.57% | 20.93%
Current vs 7-Day Avg -34.10% | -21.56%-33.41% | -10.16%
Prior 7-Day Eod 4.42% | 7.21%7.21% | 19.35%
Current vs 7-Day Eod -21.55% | -11.55%-11.55% | -2.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Prior 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($45.66M) vs puts ($13.33M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 7.6%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1825.4526.45$25.953.9%630.514.8K
$270.00Aug 2862.1565.35$63.755.0%460.9737
$285.00Aug 2848.6551.20$49.935.1%120.94--
$300.00Sep 1846.5049.20$47.855.6%360.722.7K
$340.00Sep 1123.8025.20$24.505.7%220.5076
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1813.3013.80$13.553.7%1550.28841
$390.00Sep 1864.9067.60$66.254.1%20.733
$340.00Sep 1831.4032.80$32.104.4%2460.5054
$320.00Sep 1821.0522.05$21.554.6%240.39337
$310.00Sep 1816.8517.70$17.274.9%300.33417

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.67, cheapest $0.57)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 140.530.61$0.5714.0%1370.09365
$295.00Aug 210.710.84$0.7716.9%940.06223

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 1461.6067.00$64.308.4%211.00148
$280.00Aug 1451.9057.00$54.459.4%11.00--
$285.00Aug 1446.8051.65$49.229.9%31.00121
$290.00Aug 1440.8045.50$43.1510.9%11.00--
$295.00Aug 1436.5542.05$39.3014.0%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 1423.2528.65$25.9520.8%501.00--
$365.00Aug 1428.8533.50$31.1814.9%501.00--
$350.00Aug 1416.1018.80$17.4515.5%120.9521
$360.00Aug 2126.9030.15$28.5311.4%70.85155
$345.00Aug 1410.4014.50$12.4532.9%40.8514

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 16.6K, top 934)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 140.450.59$0.5226.9%9130.092.1K
$330.00Aug 2111.2012.25$11.739.0%4960.562.0K
$350.00Aug 213.604.10$3.8513.0%4530.271.5K
$332.50Aug 219.6510.90$10.2812.2%4510.5262
$345.00Aug 140.921.48$1.2046.7%3790.18720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 141.762.52$2.1435.5%9340.26328
$327.50Aug 142.453.20$2.8326.5%6840.33327
$320.00Aug 140.991.20$1.1019.1%6100.15283
$312.50Aug 140.290.43$0.3638.9%3080.06414
$315.00Aug 213.154.00$3.5823.7%2490.23373

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 7.6%, max 9.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Aug 14Aug 2851.8%47.6%8.8%60901
$322.50Aug 14Aug 2153.0%48.9%8.4%4923
$327.50Aug 14Aug 2153.5%49.4%8.3%243330
$342.50Aug 14Aug 2852.6%49.3%6.6%48158
$337.50Aug 14Aug 2853.0%50.1%5.8%69122
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$322.50Aug 14Aug 2853.0%48.6%9.0%154123
$332.50Aug 14Aug 2851.8%47.6%8.8%15388
$327.50Aug 14Aug 2153.5%49.4%8.3%773368
$342.50Aug 14Aug 2852.6%49.3%6.6%1124
$337.50Aug 14Aug 2853.0%50.1%5.8%5636

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 0.64, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$340.00Sep 25$42.70$27.30$42.7084%0.64$312.70
$350.00$380.00Sep 25$8.70$21.30$8.7046%2.45$358.70
$290.00$295.00Aug 28$2.72$2.28$2.7292%0.84$292.72
$280.00$282.50Aug 21$1.15$1.35$1.1598%1.17$281.15
$360.00$365.00Sep 11$0.72$4.28$0.7239%5.94$360.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$342.50Aug 14$1.55$0.95$1.5585%0.61$343.45
$345.00$340.00Sep 11$2.20$2.80$2.2053%1.27$342.80
$330.00$327.50Aug 21$0.67$1.83$0.6744%2.73$329.33
$340.00$337.50Aug 28$1.00$1.50$1.0056%1.50$339.00
$342.50$340.00Aug 14$1.58$0.92$1.5878%0.58$340.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 3.10, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$370.00Sep 11$2.13$2.13$2.8762%0.74$367.13
$332.50$335.00Aug 14$1.49$1.49$1.0148%1.48$333.99
$340.00$345.00Sep 25$2.75$2.75$2.2548%1.22$342.75
$380.00$385.00Sep 25$1.75$1.75$3.2567%0.54$381.75
$347.50$350.00Aug 14$0.39$0.39$2.1186%0.18$347.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$325.00Sep 25$3.78$3.78$1.2256%3.10$326.22
$295.00$280.00Sep 11$4.23$4.23$10.7776%0.39$290.77
$310.00$300.00Sep 25$3.96$3.96$6.0466%0.66$306.04
$310.00$300.00Sep 4$3.70$3.70$6.3068%0.59$306.30
$330.00$320.00Sep 18$4.93$4.93$5.0756%0.97$325.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.76, cheapest $4.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Aug 14Aug 21$4.9651.8%46.8%
$330.00Aug 14Aug 21$4.9552.2%47.2%
$337.50Aug 14Aug 21$4.7753.0%48.1%
$327.50Aug 14Aug 21$4.4753.5%49.4%
$335.00Aug 14Aug 21$5.2449.2%48.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Aug 14Aug 21$4.7051.8%46.8%
$330.00Aug 14Aug 21$4.6752.2%47.2%
$337.50Aug 14Aug 21$4.2053.0%48.1%
$327.50Aug 14Aug 21$4.8253.5%49.4%
$335.00Aug 14Aug 21$4.7849.2%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 2.93% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Aug 14$3.83$5.90$9.73$325.27$344.732.93%
$332.50Aug 14$5.32$4.75$10.07$322.43$342.573.03%
$330.00Aug 14$6.78$3.65$10.43$319.57$340.433.14%
$337.50Aug 14$3.21$7.85$11.06$326.44$348.563.33%
$327.50Aug 14$8.43$2.83$11.26$316.24$338.763.39%
$340.00Aug 14$2.31$9.32$11.63$328.37$351.633.50%
$325.00Aug 14$10.40$2.14$12.54$312.46$337.543.77%
$342.50Aug 14$1.73$10.90$12.63$329.87$355.133.80%
$322.50Aug 14$12.13$1.42$13.55$308.95$336.054.08%
$345.00Aug 14$1.20$12.45$13.65$331.35$358.654.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.79% of stock, avg 8.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$322.50Aug 14$1.20$1.42$2.62$319.88$347.62
$342.50$322.50Aug 14$1.73$1.42$3.15$319.35$345.65
$345.00$325.00Aug 14$1.20$2.14$3.34$321.66$348.34
$342.50$325.00Aug 14$1.73$2.14$3.87$321.13$346.37
$340.00$322.50Aug 14$2.31$1.42$3.73$318.77$343.73
$340.00$325.00Aug 14$2.31$2.14$4.45$320.55$344.45
$345.00$327.50Aug 14$1.20$2.83$4.03$323.47$349.03
$342.50$327.50Aug 14$1.73$2.83$4.56$322.94$347.06
$340.00$327.50Aug 14$2.31$2.83$5.14$322.36$345.14
$337.50$322.50Aug 14$3.21$1.42$4.63$317.87$342.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 3.13, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
295/300380/385Sep 25$3.79$1.2138%3.13$296.21$383.79
285/290380/385Sep 25$3.22$1.7843%1.81$286.78$383.22
275/280380/385Sep 25$2.90$2.1047%1.38$277.10$382.90
270/275380/385Sep 25$2.75$2.2549%1.22$272.25$382.75
280/285380/385Sep 25$2.93$2.0745%1.42$282.07$382.93
308/310348/350Aug 14$0.69$1.8179%0.38$309.31$348.19
275/280370/375Sep 4$2.65$2.3550%1.13$277.35$372.65
302/305348/350Aug 14$0.55$1.9582%0.28$304.45$348.05
322/325348/350Aug 14$1.11$1.3960%0.80$323.89$348.61
280/282348/350Aug 21$0.92$1.5867%0.58$281.58$348.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Sep 18$0.08$9.9211%124.00
$305.00$315.00$325.00Sep 11$0.30$9.7012%32.33
$350.00$360.00$370.00Sep 18$0.23$9.7710%42.48
$290.00$300.00$310.00Sep 18$0.28$9.7210%34.71
$365.00$370.00$375.00Aug 21$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Sep 18$0.18$9.8211%54.56
$270.00$280.00$290.00Sep 18$0.08$9.928%124.00
$330.00$332.50$335.00Aug 14$0.05$2.4517%49.00
$337.50$340.00$342.50Aug 14$0.11$2.3914%21.73
$325.00$327.50$330.00Aug 14$0.13$2.3714%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-2.56, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$380.001:2Sep 25-$6.85$23.15
$347.50$350.001:2Aug 14-$0.13$2.37
$362.50$365.001:2Aug 14-$0.02$2.48
$370.00$375.001:2Aug 14-$0.05$4.95
$355.00$357.501:2Aug 14-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$350.001:2Sep 11-$2.56$42.44
$380.00$345.001:2Sep 4-$7.88$27.12
$360.00$350.001:2Aug 14-$8.95$1.05
$295.00$280.001:2Sep 11-$2.47$12.53
$282.50$275.001:2Aug 14-$0.04$7.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 8.16%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 25$27.100.522.3%8.16%10.49%3--
$350.00Sep 25$22.650.465.3%6.82%12.16%214
$345.00Sep 25$24.500.493.8%7.37%11.21%11
$380.00Sep 25$13.750.3314.4%4.14%18.51%344
$340.00Sep 18$25.450.512.3%7.66%9.99%634.8K
$385.00Sep 25$12.800.3115.9%3.85%19.73%6211
$360.00Sep 18$17.850.408.3%5.37%13.72%211.4K
$350.00Sep 18$20.800.455.3%6.26%11.60%2431.3K
$370.00Sep 18$14.900.3511.4%4.48%15.84%20360
$345.00Sep 11$21.800.483.8%6.56%10.40%1029

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,093
Total Puts 11,756
Put/Call Ratio 0.90
Net Difference 1,337

Prior's Put/Call Breakdown

Total Calls 13,774
Total Puts 14,657
Put/Call Ratio 1.06
Net Difference -883

Prior 7-Day Put/Call Summary

Total Calls 143,380
Total Puts 127,709
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All