Tour v504
SNOW
SNOWFLAKE INC A
$334.14 -0.17%
$334.25 (+0.03%)🌙
as of 08/11 07:10 PM
(8/10 19:09) ◀
|
Tuesday, August 11, 2026 (7:10pm)
January 2026
|
▶ (8/12 19:05)
◀ 8/11 19:10 ▶

Option Volume

Detail
ℹ
Current (08/11) 28,431
Calls: 13,774 (48%)
Puts: 14,657 (52%)
Prior (08/10) 32,910
Calls: 21,125 (64%)
Puts: 11,785 (36%)
Current vs Prior -13.61%
Calls: -34.80% (Calls)
Puts: +24.37% (Puts)
Prior 7-Day Total 308,550
Calls: 172,920 (56%)
Puts: 135,630 (44%)
Prior 7-Day Average 44,078
Calls: 24,702 (56%)
Puts: 19,375 (44%)
Current vs Prior 7-Day Avg -35.50%
Calls: -44.24%
Puts: -24.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $61.76M
Calls: $34.55M (56%)
Puts: $27.21M (44%)
Prior (08/10) $81.65M
Calls: $69.59M (85%)
Puts: $12.07M (15%)
Current vs Prior -24.37%
Calls: -50.35%
Puts: +125.48%
Prior 7-Day Total $562.78M
Calls: $440.46M (78%)
Puts: $122.32M (22%)
Prior 7-Day Average $80.40M
Calls: $62.92M (78%)
Puts: $17.47M (22%)
Current vs Prior 7-Day Avg -23.18%
Calls: -45.09%
Puts: +55.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.06
Prior (08/10) 0.56
Current vs Prior +90.74%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +6.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 240,483
Calls: 127,309 (53%)
Puts: 113,174 (47%)
Prior (08/10) 241,302
Calls: 147,446 (61%)
Puts: 93,856 (39%)
Current vs Prior -0.34%
Prior 7-Day Total 1,952,877
Calls: 1,148,342 (59%)
Puts: 804,535 (41%)
Prior 7-Day Average 278,982
Calls: 164,048 (59%)
Puts: 114,933 (41%)
Current vs Prior 7-Day Avg -13.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.42% | 7.21%7.21% | 19.35%
Prior 4.91% | 7.70%7.70% | 20.05%
Current vs Prior -9.89% | -6.37%-6.36% | -3.50%
Prior 7-Day Avg 5.67% | 8.46%10.21% | 21.31%
Current vs 7-Day Avg -22.03% | -14.77%-29.44% | -9.22%
Prior 7-Day Eod 4.91% | 7.70%7.70% | 20.05%
Current vs 7-Day Eod -9.89% | -6.37%-6.36% | -3.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Prior 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. P/C ratio rising 91% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 8.2%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1827.8028.75$28.283.4%1220.522.3K
$330.00Sep 1832.2033.65$32.924.4%5340.57469
$370.00Sep 1816.9017.70$17.304.6%230.37347
$360.00Sep 1819.8020.95$20.385.6%400.421.4K
$300.00Sep 1848.6551.85$50.256.4%490.732.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1837.1039.35$38.235.9%50.5321
$370.00Sep 1848.7052.10$50.406.7%20.63--
$325.00Sep 420.7522.25$21.507.0%130.4057
$380.00Sep 1856.1560.50$58.337.5%10.673
$300.00Sep 1813.4514.50$13.987.5%1600.27722

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2162.7568.30$65.538.5%101.001.8K
$275.00Aug 2158.1564.10$61.139.7%21.0038
$280.00Aug 2152.9058.45$55.6810.0%191.001.1K
$285.00Aug 1447.4053.75$50.5812.6%31.00--
$275.00Aug 1457.6562.70$60.188.4%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 1461.4568.65$65.0511.1%201.003
$365.00Aug 1427.4034.05$30.7321.6%500.97--
$360.00Aug 1422.6529.20$25.9225.3%520.94--
$355.00Aug 1419.7523.90$21.8319.0%10.891
$352.50Aug 1416.2522.00$19.1330.1%80.85--

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 14.5K, top 534)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1832.2033.65$32.924.4%5340.57469
$345.00Aug 216.557.20$6.889.4%5320.3770
$360.00Aug 140.440.69$0.5644.6%4890.08429
$332.50Aug 147.208.80$8.0020.0%4700.56619
$350.00Aug 141.551.89$1.7219.8%4540.191.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 287.258.75$8.0018.8%5100.3262
$295.00Aug 140.010.16$0.09166.7%4190.01854
$315.00Aug 141.031.24$1.1418.4%3710.12201
$305.00Aug 140.080.48$0.28142.9%3560.04552
$320.00Aug 141.822.10$1.9614.3%3160.19216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 10.5%, max 18.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.50Aug 14Aug 2159.8%50.5%18.4%756
$322.50Aug 14Aug 2857.9%51.3%12.9%1865
$327.50Aug 14Aug 2856.8%51.6%10.1%2771
$347.50Aug 14Aug 2855.8%51.2%9.0%94795
$342.50Aug 14Aug 2856.6%52.1%8.7%57151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.50Aug 14Aug 2859.8%52.0%15.0%225227
$327.50Aug 14Aug 2156.8%50.4%12.7%172333
$322.50Aug 14Aug 2157.9%51.5%12.4%67109
$342.50Aug 14Aug 2156.6%51.0%11.1%2517
$332.50Aug 14Aug 2856.3%51.9%8.3%4464

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 0.89, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$330.00Sep 25$10.58$9.42$10.5867%0.89$320.58
$375.00$395.00Sep 25$4.30$15.70$4.3036%3.65$379.30
$295.00$315.00Sep 4$12.87$7.13$12.8777%0.55$307.87
$305.00$325.00Sep 11$11.63$8.37$11.6371%0.72$316.63
$320.00$330.00Sep 18$4.61$5.39$4.6162%1.17$324.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$332.50Aug 28$0.85$1.65$0.8548%1.94$334.15
$320.00$317.50Aug 28$0.57$1.93$0.5732%3.39$319.43
$332.50$330.00Aug 14$0.90$1.60$0.9044%1.78$331.60
$335.00$332.50Aug 14$1.08$1.42$1.0850%1.31$333.92
$322.50$320.00Aug 14$0.42$2.08$0.4223%4.95$322.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.37, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$342.50Aug 21$1.32$1.32$1.1857%1.12$341.32
$340.00$342.50Aug 28$1.32$1.32$1.1853%1.12$341.32
$340.00$345.00Sep 11$2.63$2.63$2.3748%1.11$342.63
$352.50$355.00Aug 21$0.75$0.75$1.7572%0.43$353.25
$390.00$395.00Aug 14$0.12$0.12$4.8898%0.02$390.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$280.00Sep 11$5.35$5.35$14.6573%0.37$294.65
$310.00$300.00Sep 25$4.19$4.19$5.8167%0.72$305.81
$330.00$320.00Sep 18$5.00$5.00$5.0057%1.00$325.00
$325.00$320.00Sep 11$2.75$2.75$2.2560%1.22$322.25
$280.00$275.00Sep 25$1.63$1.63$3.3781%0.48$278.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $4.17, cheapest $4.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 14Aug 21$4.3257.8%50.0%
$327.50Aug 14Aug 21$4.4856.8%50.4%
$332.50Aug 14Aug 21$4.4856.3%50.1%
$342.50Aug 14Aug 21$3.9356.6%51.0%
$335.00Aug 14Aug 21$4.2955.9%51.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 14Aug 21$4.3057.8%50.0%
$327.50Aug 14Aug 21$4.3256.8%50.4%
$332.50Aug 14Aug 21$4.6356.3%50.1%
$342.50Aug 14Aug 21$4.5256.6%51.0%
$335.00Aug 14Aug 21$4.8255.9%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 3.97% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Aug 14$6.48$6.78$13.26$321.74$348.263.97%
$337.50Aug 14$5.38$8.18$13.56$323.94$351.064.06%
$332.50Aug 14$8.00$5.70$13.70$318.80$346.204.10%
$340.00Aug 14$4.47$9.73$14.20$325.80$354.204.25%
$330.00Aug 14$9.48$4.80$14.28$315.72$344.284.27%
$327.50Aug 14$11.10$3.75$14.85$312.65$342.354.44%
$342.50Aug 14$3.60$11.53$15.13$327.37$357.634.53%
$325.00Aug 14$12.70$3.07$15.77$309.23$340.774.72%
$345.00Aug 14$2.83$13.23$16.06$328.94$361.064.81%
$322.50Aug 14$14.65$2.38$17.03$305.47$339.535.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.37% of stock, avg 9.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$322.50Aug 14$2.20$2.38$4.58$317.92$352.08
$345.00$322.50Aug 14$2.83$2.38$5.21$317.29$350.21
$347.50$325.00Aug 14$2.20$3.07$5.27$319.73$352.77
$345.00$325.00Aug 14$2.83$3.07$5.90$319.10$350.90
$347.50$327.50Aug 14$2.20$3.75$5.95$321.55$353.45
$342.50$322.50Aug 14$3.60$2.38$5.98$316.52$348.48
$345.00$327.50Aug 14$2.83$3.75$6.58$320.92$351.58
$342.50$325.00Aug 14$3.60$3.07$6.67$318.33$349.17
$342.50$327.50Aug 14$3.60$3.75$7.35$320.15$349.85
$340.00$322.50Aug 14$4.47$2.38$6.85$315.65$346.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 1.48, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/280395/400Sep 25$2.98$2.0252%1.48$277.02$397.98
270/275395/400Sep 25$2.85$2.1554%1.33$272.15$397.85
280/285395/400Sep 25$3.05$1.9550%1.56$281.95$398.05
295/300395/400Sep 25$3.28$1.7243%1.91$296.72$398.28
272/275352/355Aug 21$0.96$1.5469%0.62$274.04$353.46
305/310380/385Sep 4$3.26$1.7438%1.87$306.74$383.26
272/275358/360Aug 21$0.74$1.7674%0.42$274.26$358.24
285/288352/355Aug 21$0.91$1.5967%0.57$286.59$353.41
308/310352/355Aug 21$1.22$1.2854%0.95$308.78$353.72
290/292352/355Aug 21$0.92$1.5866%0.58$291.58$353.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Sep 18$0.13$9.879%75.92
$330.00$340.00$350.00Sep 18$0.28$9.7210%34.71
$360.00$370.00$380.00Sep 18$0.28$9.729%34.71
$365.00$370.00$375.00Aug 28$0.06$4.947%82.33
$295.00$300.00$305.00Aug 21$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Sep 4$0.08$4.926%61.50
$305.00$310.00$315.00Sep 11$0.08$4.926%61.50
$275.00$280.00$285.00Sep 25$0.07$4.935%70.43
$295.00$300.00$305.00Sep 4$0.11$4.895%44.45
$335.00$340.00$345.00Sep 4$0.13$4.876%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-7.47, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$375.001:2Sep 25-$8.52$16.48
$390.00$400.001:2Aug 28-$0.47$9.53
$390.00$395.001:2Aug 21-$0.09$4.91
$372.50$380.001:2Aug 14-$0.06$7.44
$380.00$385.001:2Aug 14-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$345.001:2Aug 21-$7.47$7.53
$300.00$280.001:2Sep 11-$2.18$17.82
$280.00$270.001:2Aug 28-$0.35$9.65
$297.50$295.001:2Aug 14$0.00$2.50
$295.00$290.001:2Aug 14-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 8.72%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 25$29.150.531.8%8.72%10.48%2--
$350.00Sep 25$24.300.484.8%7.27%12.02%107
$340.00Sep 18$27.800.521.8%8.32%10.07%1222.3K
$335.00Sep 25$30.250.550.3%9.05%9.31%315
$360.00Sep 18$19.800.427.7%5.93%13.66%401.4K
$350.00Sep 18$22.950.474.8%6.87%11.61%801.3K
$370.00Sep 18$16.900.3710.7%5.06%15.79%23347
$375.00Sep 25$15.400.3612.2%4.61%16.84%3--
$380.00Sep 18$13.950.3313.7%4.17%17.90%31451
$395.00Sep 25$11.400.2918.2%3.41%21.63%614

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,774
Total Puts 14,657
Put/Call Ratio 1.06
Net Difference -883

Prior's Put/Call Breakdown

Total Calls 21,125
Total Puts 11,785
Put/Call Ratio 0.56
Net Difference 9,340

Prior 7-Day Put/Call Summary

Total Calls 172,920
Total Puts 135,630
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All