Tour v500
SNOW
SNOWFLAKE INC A
$334.70 +1.27%
(8/7 19:10) ◀
|
Monday, August 10, 2026 (7:09pm)
January 2026
|
▶ (8/11 19:10)
◀ 8/10 19:09 ▶

Option Volume

Detail
ℹ
Current (08/10) 32,910
Calls: 21,125 (64%)
Puts: 11,785 (36%)
Prior (08/07) 53,861
Calls: 37,539 (70%)
Puts: 16,322 (30%)
Current vs Prior -38.90%
Calls: -43.73% (Calls)
Puts: -27.80% (Puts)
Prior 7-Day Total 322,841
Calls: 182,996 (57%)
Puts: 139,845 (43%)
Prior 7-Day Average 46,120
Calls: 26,142 (57%)
Puts: 19,977 (43%)
Current vs Prior 7-Day Avg -28.64%
Calls: -19.19%
Puts: -41.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $81.65M
Calls: $69.59M (85%)
Puts: $12.07M (15%)
Prior (08/07) $112.87M
Calls: $101.38M (90%)
Puts: $11.49M (10%)
Current vs Prior -27.66%
Calls: -31.36%
Puts: +5.06%
Prior 7-Day Total $547.22M
Calls: $420.74M (77%)
Puts: $126.48M (23%)
Prior 7-Day Average $78.17M
Calls: $60.11M (77%)
Puts: $18.07M (23%)
Current vs Prior 7-Day Avg +4.45%
Calls: +15.77%
Puts: -33.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.56
Prior (08/07) 0.43
Current vs Prior +28.30%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -43.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 241,302
Calls: 147,446 (61%)
Puts: 93,856 (39%)
Prior (08/07) 292,303
Calls: 156,850 (54%)
Puts: 135,453 (46%)
Current vs Prior -17.45%
Prior 7-Day Total 1,991,118
Calls: 1,155,448 (58%)
Puts: 835,670 (42%)
Prior 7-Day Average 284,445
Calls: 165,064 (58%)
Puts: 119,381 (42%)
Current vs Prior 7-Day Avg -15.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.91% | 7.70%7.70% | 20.05%
Prior 6.00% | 8.82%8.82% | 20.64%
Current vs Prior -18.19% | -12.77%-12.77% | -2.84%
Prior 7-Day Avg 5.55% | 8.59%11.02% | 21.77%
Current vs 7-Day Avg -11.62% | -10.36%-30.16% | -7.89%
Prior 7-Day Eod 6.00% | 8.82%8.82% | 20.64%
Current vs 7-Day Eod -18.19% | -12.77%-12.77% | -2.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Prior 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($69.59M) vs puts ($12.07M). Bullish P/C ratio of 0.56. Call-heavy open interest (147,446 calls vs 93,856 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 7.4%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1821.1021.95$21.533.9%1100.421.4K
$350.00Sep 1824.6525.65$25.154.0%740.471.3K
$340.00Sep 1828.6529.95$29.304.4%1.3K0.521.1K
$310.00Sep 440.7542.60$41.684.4%220.6939
$280.00Sep 1863.8066.70$65.254.4%180.81904
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1865.7568.40$67.084.0%40.70--
$340.00Aug 1410.3010.75$10.534.3%700.596
$320.00Sep 1822.4523.45$22.954.4%520.38332
$340.00Sep 1832.3033.75$33.034.4%380.4842
$310.00Sep 1818.2519.15$18.704.8%480.33423

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.89, cheapest $0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 140.881.07$0.9819.4%2380.11385
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 140.640.78$0.7119.7%840.0869
$310.00Aug 140.831.01$0.9219.6%3190.10284
$290.00Aug 210.861.04$0.9518.9%1060.06334

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Aug 1460.0566.30$63.189.9%201.00--
$275.00Aug 1458.4062.20$60.306.3%201.00--
$280.00Aug 1452.6059.05$55.8311.6%40.99257
$285.00Aug 1447.7551.45$49.607.5%350.99116
$282.50Aug 1450.3556.55$53.4511.6%210.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 1464.0068.45$66.226.7%351.006
$355.00Aug 1420.5025.10$22.8020.2%10.85--
$350.00Aug 1416.5517.95$17.258.1%370.785
$360.00Aug 2830.3533.30$31.839.3%320.71--
$390.00Sep 1865.7568.40$67.084.0%40.70--

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 23.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 417.3519.20$18.2710.1%1.4K0.41468
$340.00Sep 1828.6529.95$29.304.4%1.3K0.521.1K
$380.00Sep 410.9512.90$11.9316.3%1.3K0.30301
$350.00Aug 142.222.61$2.4216.1%1.1K0.231.8K
$270.00Sep 1871.3075.60$73.455.9%1.0K0.852.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 186.407.35$6.8813.8%3890.15685
$325.00Aug 143.553.85$3.708.1%3550.2989
$330.00Aug 145.105.70$5.4011.1%3350.3960
$310.00Aug 140.831.01$0.9219.6%3190.10284
$277.50Aug 210.210.47$0.3476.5%3110.03274

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 13.0%, max 49.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Aug 14Aug 2178.9%58.8%34.2%4087
$287.50Aug 14Aug 2174.7%56.6%32.0%245
$395.00Aug 14Aug 2868.6%54.1%26.6%332
$307.50Aug 14Aug 2859.0%52.5%12.3%1336
$295.00Aug 14Aug 2862.0%55.6%11.5%5229
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Aug 14Aug 2186.2%57.5%49.9%316334
$272.50Aug 14Aug 2178.9%58.8%34.2%3831
$287.50Aug 14Aug 2174.7%56.6%32.0%50145
$282.50Aug 14Aug 2171.8%57.4%25.2%187561
$292.50Aug 14Aug 2165.6%56.4%16.2%140640

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 26.78, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Aug 21$0.36$9.64$0.3626.78$390.36
$380.00$382.50Aug 14$0.10$2.40$0.1024.00$380.10
$375.00$377.50Aug 14$0.12$2.38$0.1219.83$375.12
$395.00$400.00Aug 28$0.27$4.73$0.2717.52$395.27
$365.00$367.50Aug 14$0.15$2.35$0.1515.67$365.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$277.50$275.00Aug 21$0.10$2.40$0.1024.00$277.40
$300.00$297.50Aug 14$0.11$2.39$0.1121.73$299.89
$302.50$300.00Aug 14$0.11$2.39$0.1121.73$302.39
$305.00$302.50Aug 14$0.11$2.39$0.1121.73$304.89
$277.50$275.00Aug 14$0.13$2.37$0.1318.23$277.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 27.48, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$312.50Aug 14$2.40$2.40$0.1024.00$312.40
$280.00$282.50Aug 14$2.38$2.38$0.1219.83$282.38
$300.00$305.00Aug 21$4.72$4.72$0.2816.86$304.72
$285.00$290.00Aug 28$4.72$4.72$0.2816.86$289.72
$315.00$317.50Aug 14$2.33$2.33$0.1713.71$317.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$355.00Aug 14$43.42$43.42$1.5827.48$356.58
$347.50$345.00Aug 28$2.08$2.08$0.424.95$345.42
$380.00$375.00Sep 11$4.10$4.10$0.904.56$375.90
$332.50$330.00Aug 28$1.98$1.98$0.523.81$330.52
$355.00$350.00Aug 28$3.95$3.95$1.053.76$351.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $2.92, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 14Aug 21$0.1374.7%56.5%
$272.50Aug 14Aug 21$0.3078.9%58.8%
$400.00Aug 14Aug 21$0.3168.8%53.8%
$295.00Aug 14Aug 21$0.5062.0%55.9%
$385.00Aug 14Aug 21$0.6164.0%50.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Aug 14Aug 21$0.1786.2%57.5%
$272.50Aug 14Aug 21$0.1978.9%58.8%
$275.00Aug 14Aug 21$0.2074.7%56.5%
$270.00Aug 14Aug 21$0.2166.6%60.0%
$280.00Aug 14Aug 21$0.4369.5%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 4.53% of stock, avg 13.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Aug 14$7.68$7.48$15.16$319.84$350.164.53%
$332.50Aug 14$8.95$6.30$15.25$317.25$347.754.56%
$337.50Aug 14$6.40$8.98$15.38$322.12$352.884.60%
$330.00Aug 14$10.35$5.40$15.75$314.25$345.754.71%
$340.00Aug 14$5.32$10.53$15.85$324.15$355.854.74%
$327.50Aug 14$11.90$4.33$16.23$311.27$343.734.85%
$345.00Aug 14$3.68$13.60$17.28$327.72$362.285.16%
$325.00Aug 14$13.75$3.70$17.45$307.55$342.455.21%
$322.50Aug 14$15.43$2.95$18.38$304.12$340.885.49%
$350.00Aug 14$2.42$17.25$19.67$330.33$369.675.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.00% of stock, avg 9.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$325.00Aug 14$3.00$3.70$6.70$318.30$354.20
$347.50$327.50Aug 14$3.00$4.33$7.33$320.17$354.83
$345.00$325.00Aug 14$3.68$3.70$7.38$317.62$352.38
$345.00$327.50Aug 14$3.68$4.33$8.01$319.49$353.01
$342.50$325.00Aug 14$4.47$3.70$8.17$316.83$350.67
$347.50$330.00Aug 14$3.00$5.40$8.40$321.60$355.90
$342.50$327.50Aug 14$4.47$4.33$8.80$318.70$351.30
$340.00$325.00Aug 14$5.32$3.70$9.02$315.98$349.02
$345.00$330.00Aug 14$3.68$5.40$9.08$320.92$354.08
$347.50$332.50Aug 14$3.00$6.30$9.30$323.20$356.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 49.00, avg credit $4.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
288/290300/305Aug 21$4.90$0.1049.00$285.10$304.90
282/285300/305Aug 21$4.88$0.1240.67$280.12$304.88
285/290320/325Sep 4$4.88$0.1240.67$285.12$324.88
278/280300/305Aug 21$4.86$0.1434.71$275.14$304.86
270/275280/285Aug 28$4.84$0.1630.25$270.16$284.84
275/278300/305Aug 21$4.82$0.1826.78$272.68$304.82
320/325335/340Sep 11$4.77$0.2320.74$320.23$339.77
280/285300/305Aug 28$4.76$0.2419.83$280.24$304.76
280/290300/310Sep 18$9.52$0.4819.83$280.48$309.52
275/280300/305Aug 28$4.75$0.2519.00$275.25$304.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Sep 18$0.08$9.92124.00
$340.00$342.50$345.00Aug 14$0.06$2.4440.67
$350.00$352.50$355.00Aug 14$0.06$2.4440.67
$360.00$362.50$365.00Aug 14$0.06$2.4440.67
$360.00$365.00$370.00Aug 28$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Sep 4$0.06$4.9482.33
$270.00$275.00$280.00Aug 28$0.08$4.9261.50
$290.00$295.00$300.00Aug 28$0.09$4.9154.56
$305.00$307.50$310.00Aug 14$0.05$2.4549.00
$305.00$310.00$315.00Aug 28$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-8.65, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Aug 21-$0.01$9.99
$387.50$395.001:2Aug 14-$0.06$7.44
$395.00$400.001:2Aug 14-$0.03$4.97
$380.00$385.001:2Aug 21-$0.35$4.65
$390.00$400.001:2Sep 4-$5.62$4.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$330.001:2Sep 11-$8.65$21.35
$280.00$270.001:2Sep 11-$3.41$6.59
$390.00$360.001:2Sep 18-$23.48$6.52
$280.00$270.001:2Sep 18-$4.53$5.47
$275.00$270.001:2Aug 28-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 8.65%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Sep 11$28.950.550.1%8.65%8.74%839
$340.00Sep 18$28.650.521.6%8.56%10.14%1.3K1.1K
$335.00Sep 4$27.600.550.1%8.25%8.34%37100
$340.00Sep 11$26.250.521.6%7.84%9.43%1664
$340.00Sep 4$25.000.521.6%7.47%9.05%2074
$345.00Sep 11$24.800.503.1%7.41%10.49%5--
$350.00Sep 18$24.650.474.6%7.36%11.94%741.3K
$345.00Sep 4$23.250.493.1%6.95%10.02%10--
$350.00Sep 11$22.250.474.6%6.65%11.22%926
$360.00Sep 18$21.100.427.6%6.30%13.86%1101.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,125
Total Puts 11,785
Put/Call Ratio 0.56
Net Difference 9,340

Prior's Put/Call Breakdown

Total Calls 37,539
Total Puts 16,322
Put/Call Ratio 0.43
Net Difference 21,217

Prior 7-Day Put/Call Summary

Total Calls 182,996
Total Puts 139,845
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All