SNOW - Options Database

SNOW

SNOWFLAKE INC A

$331.43 +1.05%

$332.68 (+0.38%)🌙

as of 08/31 07:02 PM

(8/28 19:02) ◀

Monday, August 31, 2026 (7:02pm)

▶

◀ 8/31 19:02

Option Volume

Detail

ℹ

Current (08/31) 49,284

Calls: 33,001 (67%)

Puts: 16,283 (33%)

Prior (08/28) 43,915

Calls: 31,751 (72%)

Puts: 12,164 (28%)

Current vs Prior +12.23%

Calls: +3.94% (Calls)

Puts: +33.86% (Puts)

Prior 7-Day Total 205,210

Calls: 124,116 (60%)

Puts: 81,094 (40%)

Prior 7-Day Average 29,315

Calls: 17,730 (60%)

Puts: 11,584 (40%)

Current vs Prior 7-Day Avg +68.11%

Calls: +86.12%

Puts: +40.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31) $119.66M

Calls: $104.44M (87%)

Puts: $15.22M (13%)

Prior (08/28) $73.84M

Calls: $64.78M (88%)

Puts: $9.05M (12%)

Current vs Prior +62.05%

Calls: +61.21%

Puts: +68.09%

Prior 7-Day Total $349.11M

Calls: $258.81M (74%)

Puts: $90.30M (26%)

Prior 7-Day Average $49.87M

Calls: $36.97M (74%)

Puts: $12.90M (26%)

Current vs Prior 7-Day Avg +139.93%

Calls: +182.48%

Puts: +17.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 0.49

Prior (08/28) 0.38

Current vs Prior +28.79%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg -45.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31) 259,145

Calls: 146,722 (57%)

Puts: 112,423 (43%)

Prior (08/28) 258,726

Calls: 148,419 (57%)

Puts: 110,307 (43%)

Current vs Prior +0.16%

Prior 7-Day Total 1,607,762

Calls: 893,027 (56%)

Puts: 714,735 (44%)

Prior 7-Day Average 229,680

Calls: 127,575 (56%)

Puts: 102,105 (44%)

Current vs Prior 7-Day Avg +12.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 12.46% | 13.59%14.23% | 19.09%

Prior 12.88% | 13.82%14.84% | 19.32%

Current vs Prior -3.26% | -1.69%-4.15% | -1.19%

Prior 7-Day Avg 5.06% | 11.70%9.77% | 18.98%

Current vs 7-Day Avg +146.34% | +16.13%+45.68% | +0.59%

Prior 7-Day Eod 12.88% | 13.82%14.84% | 19.32%

Current vs 7-Day Eod -3.26% | -1.69%-4.15% | -1.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Prior 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($104.44M) vs puts ($15.22M). Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (140% higher). Extreme bullish P/C ratio of 0.49 - heavy call buying (33,001 calls vs 16,283 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 164 of results (avg 6.9%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 4	16.00	16.45	$16.23	2.8%	270	0.46	1.4K
$320.00	Sep 11	27.35	28.25	$27.80	3.2%	240	0.62	305
$305.00	Sep 4	34.65	35.80	$35.22	3.3%	33	0.73	76
$320.00	Sep 4	25.50	26.40	$25.95	3.5%	298	0.62	353
$300.00	Sep 18	41.45	42.95	$42.20	3.6%	28	0.74	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 18	26.95	27.90	$27.42	3.5%	97	0.52	192
$375.00	Sep 4	48.55	50.40	$49.47	3.7%	100	0.77	--
$280.00	Sep 4	2.78	2.89	$2.84	3.9%	246	0.11	370
$330.00	Sep 18	21.50	22.45	$21.98	4.3%	20	0.45	671
$322.50	Sep 18	18.00	18.80	$18.40	4.3%	295	0.40	34

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.65, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 4	61.40	64.85	$63.13	5.5%	22	0.91	--
$270.00	Sep 11	61.50	66.85	$64.18	8.3%	1	0.91	--
$275.00	Sep 4	56.00	61.25	$58.63	9.0%	1	0.90	--
$270.00	Sep 18	62.85	67.60	$65.22	7.3%	3	0.89	1.9K
$287.50	Sep 4	47.80	50.90	$49.35	6.3%	21	0.84	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Sep 4	60.10	64.40	$62.25	6.9%	1	0.84	--
$390.00	Sep 11	61.30	65.75	$63.53	7.0%	1	0.82	--
$387.50	Sep 11	58.85	63.60	$61.23	7.8%	1	0.81	--
$375.00	Sep 4	48.55	50.40	$49.47	3.7%	100	0.77	--
$372.50	Sep 4	46.20	49.25	$47.73	6.4%	25	0.76	--

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 17.0K, top 723)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 4	12.25	12.95	$12.60	5.6%	723	0.39	513
$330.00	Sep 11	22.15	23.25	$22.70	4.8%	619	0.55	315
$340.00	Sep 18	19.25	20.10	$19.68	4.3%	589	0.48	2.4K
$380.00	Sep 4	5.00	5.40	$5.20	7.7%	578	0.20	981
$330.00	Sep 4	20.40	21.30	$20.85	4.3%	508	0.54	257

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 4	15.85	17.25	$16.55	8.5%	529	0.42	471
$270.00	Sep 4	1.50	1.71	$1.61	13.0%	353	0.07	944
$300.00	Sep 4	6.85	7.40	$7.13	7.7%	350	0.23	1.2K
$320.00	Sep 4	13.70	14.90	$14.30	8.4%	340	0.38	851
$325.00	Sep 18	18.85	20.10	$19.48	6.4%	310	0.42	92

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 94.7%, max 136.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Sep 4	Oct 9	145.3%	61.4%	136.6%	83	193
$330.00	Sep 4	Oct 9	144.5%	61.2%	136.2%	509	259
$380.00	Sep 4	Oct 9	144.7%	61.6%	134.8%	579	996
$310.00	Sep 4	Oct 9	144.6%	62.5%	131.3%	35	107
$315.00	Sep 4	Oct 9	145.6%	63.3%	130.1%	48	351

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Sep 4	Oct 9	144.5%	61.2%	136.2%	360	320
$320.00	Sep 4	Oct 9	144.7%	62.4%	131.8%	413	852
$335.00	Sep 4	Oct 9	146.2%	63.8%	129.2%	36	77
$315.00	Sep 4	Oct 2	145.6%	63.6%	128.7%	161	154
$300.00	Sep 4	Oct 9	144.3%	63.7%	126.5%	352	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 19.00, avg 2.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Oct 9	$0.25	$4.75	$0.25	36%	19.00	$365.25
$322.50	$325.00	Sep 11	$0.17	$2.33	$0.17	60%	13.71	$322.67
$350.00	$360.00	Oct 2	$2.80	$7.20	$2.80	42%	2.57	$352.80
$380.00	$395.00	Oct 9	$2.67	$12.33	$2.67	28%	4.62	$382.67
$380.00	$390.00	Sep 18	$1.20	$8.80	$1.20	23%	7.33	$381.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Oct 2	$0.25	$4.75	$0.25	22%	19.00	$289.75
$305.00	$300.00	Sep 25	$0.75	$4.25	$0.75	29%	5.67	$304.25
$355.00	$352.50	Sep 11	$0.98	$1.52	$0.98	64%	1.55	$354.02
$307.50	$305.00	Sep 18	$0.17	$2.33	$0.17	30%	13.71	$307.33
$315.00	$310.00	Oct 2	$1.18	$3.82	$1.18	36%	3.24	$313.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 0.39, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$352.50	Sep 11	$1.55	$1.55	$0.95	60%	1.63	$351.55
$370.00	$380.00	Oct 9	$3.43	$3.43	$6.57	66%	0.52	$373.43
$332.50	$335.00	Sep 11	$1.70	$1.70	$0.80	47%	2.13	$334.20
$340.00	$342.50	Sep 11	$1.48	$1.48	$1.02	53%	1.45	$341.48
$370.00	$380.00	Sep 18	$2.79	$2.79	$7.21	70%	0.39	$372.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$270.00	Oct 9	$5.60	$5.60	$14.40	77%	0.39	$284.40
$315.00	$305.00	Sep 25	$5.25	$5.25	$4.75	64%	1.11	$309.75
$320.00	$300.00	Oct 9	$7.69	$7.69	$12.31	61%	0.62	$312.31
$325.00	$315.00	Oct 2	$5.07	$5.07	$4.93	57%	1.03	$319.93
$300.00	$290.00	Oct 2	$3.41	$3.41	$6.59	73%	0.52	$296.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.76, cheapest $0.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 4	Sep 11	$0.90	147.2%	91.9%
$352.50	Sep 4	Sep 11	$0.95	146.4%	91.6%
$342.50	Sep 4	Sep 11	$1.30	146.9%	93.2%
$345.00	Sep 4	Sep 11	$1.62	147.4%	95.0%
$350.00	Sep 4	Sep 11	$1.70	146.4%	94.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 4	Sep 11	$2.02	146.4%	91.6%
$342.50	Sep 4	Sep 11	$1.57	146.9%	93.2%
$345.00	Sep 4	Sep 11	$1.53	147.4%	95.0%
$350.00	Sep 4	Sep 11	$1.28	146.4%	94.9%
$335.00	Sep 4	Sep 11	$1.80	146.2%	94.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 11.99% of stock, avg 13.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Sep 4	$21.88	$17.85	$39.73	$287.77	$367.23	11.99%
$325.00	Sep 4	$23.33	$16.55	$39.88	$285.12	$364.88	12.03%
$330.00	Sep 4	$20.85	$19.05	$39.90	$290.10	$369.90	12.04%
$332.50	Sep 4	$19.45	$20.45	$39.90	$292.60	$372.40	12.04%
$322.50	Sep 4	$24.50	$15.43	$39.93	$282.57	$362.43	12.05%
$335.00	Sep 4	$18.35	$21.80	$40.15	$294.85	$375.15	12.11%
$320.00	Sep 4	$25.95	$14.30	$40.25	$279.75	$360.25	12.14%
$317.50	Sep 4	$27.28	$13.25	$40.53	$276.97	$358.03	12.23%
$337.50	Sep 4	$17.33	$23.33	$40.66	$296.84	$378.16	12.27%
$340.00	Sep 4	$16.23	$24.75	$40.98	$299.02	$380.98	12.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.04% of stock, avg 11.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$395.00	$295.00	Oct 9	$7.98	$12.05	$20.03	$274.97	$415.03
$395.00	$300.00	Oct 9	$7.98	$13.23	$21.21	$278.79	$416.21
$380.00	$295.00	Oct 9	$10.65	$12.05	$22.70	$272.30	$402.70
$380.00	$300.00	Oct 9	$10.65	$13.23	$23.88	$276.12	$403.88
$370.00	$305.00	Oct 2	$12.52	$14.35	$26.87	$278.13	$396.87
$370.00	$295.00	Oct 9	$14.08	$12.05	$26.13	$268.87	$396.13
$370.00	$310.00	Oct 2	$12.52	$16.05	$28.57	$281.43	$398.57
$365.00	$305.00	Oct 2	$13.60	$14.35	$27.95	$277.05	$392.95
$370.00	$300.00	Oct 9	$14.08	$13.23	$27.31	$272.69	$397.31
$365.00	$295.00	Oct 9	$14.33	$12.05	$26.38	$268.62	$391.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 2.85, avg credit $2.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/305	380/385	Oct 2	$3.70	$1.30	42%	2.85	$301.30	$383.70
300/305	370/375	Oct 2	$3.89	$1.11	37%	3.50	$301.11	$373.89
280/285	380/385	Oct 2	$3.10	$1.90	52%	1.63	$281.90	$383.10
280/285	370/375	Oct 2	$3.29	$1.71	48%	1.92	$281.71	$373.29
300/305	365/370	Sep 18	$3.62	$1.38	39%	2.62	$301.38	$368.62
290/295	380/385	Sep 25	$3.05	$1.95	50%	1.56	$291.95	$383.05
290/295	370/375	Sep 25	$3.24	$1.76	45%	1.84	$291.76	$373.24
300/305	385/390	Oct 2	$3.22	$1.78	44%	1.81	$301.78	$388.22
290/295	385/390	Sep 25	$2.82	$2.18	52%	1.29	$292.18	$387.82
270/275	380/385	Oct 2	$2.53	$2.47	57%	1.02	$272.47	$382.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$362.50	$365.00	Sep 4	$0.06	$2.44	3%	40.67
$372.50	$375.00	$377.50	Sep 4	$0.05	$2.45	2%	49.00
$385.00	$390.00	$395.00	Sep 25	$0.13	$4.87	4%	37.46
$297.50	$300.00	$302.50	Sep 4	$0.07	$2.43	3%	34.71
$332.50	$335.00	$337.50	Sep 4	$0.08	$2.42	4%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 2	$0.10	$4.90	5%	49.00
$320.00	$325.00	$330.00	Sep 25	$0.16	$4.84	7%	30.25
$325.00	$330.00	$335.00	Sep 25	$0.17	$4.83	6%	28.41
$310.00	$312.50	$315.00	Sep 4	$0.06	$2.44	4%	40.67
$340.00	$350.00	$360.00	Sep 25	$0.65	$9.35	12%	14.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-4.51, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$365.00	1:2	Oct 9	-$4.51	$20.49
$380.00	$395.00	1:2	Oct 9	-$5.31	$9.69
$370.00	$380.00	1:2	Sep 18	-$4.24	$5.76
$380.00	$390.00	1:2	Sep 18	-$4.63	$5.37
$385.00	$390.00	1:2	Sep 11	-$3.96	$1.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$300.00	1:2	Oct 9	-$5.54	$14.46
$280.00	$270.00	1:2	Sep 25	-$2.21	$7.79
$270.00	$267.50	1:2	Sep 4	-$1.15	$1.35
$290.00	$280.00	1:2	Sep 18	-$2.67	$7.33
$272.50	$270.00	1:2	Sep 4	-$1.36	$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 6.41%, avg 3.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Oct 9	$21.25	0.50	2.6%	6.41%	9.00%	9	2
$335.00	Oct 9	$23.25	0.52	1.1%	7.02%	8.09%	10	--
$335.00	Oct 2	$23.25	0.51	1.1%	7.02%	8.09%	1	32
$370.00	Oct 9	$11.80	0.34	11.6%	3.56%	15.20%	8	--
$340.00	Oct 2	$20.30	0.48	2.6%	6.12%	8.71%	1	--
$360.00	Oct 2	$13.75	0.37	8.6%	4.15%	12.77%	5	--
$340.00	Sep 25	$20.20	0.48	2.6%	6.09%	8.68%	5	--
$345.00	Sep 25	$18.10	0.45	4.1%	5.46%	9.56%	5	--
$350.00	Oct 2	$16.40	0.42	5.6%	4.95%	10.55%	105	7
$355.00	Sep 25	$14.90	0.39	7.1%	4.50%	11.61%	368	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,001

Total Puts 16,283

Put/Call Ratio 0.49

Net Difference 16,718

Prior's Put/Call Breakdown

Total Calls 31,751

Total Puts 12,164

Put/Call Ratio 0.38

Net Difference 19,587

Prior 7-Day Put/Call Summary

Total Calls 124,116

Total Puts 81,094

Average Put/Call Ratio 0.90

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card