Tour v526
SNOW
SNOWFLAKE INC A
$328.00 -0.34%
$328.92 (+0.28%)🌙
as of 08/28 07:02 PM
(8/27 19:02) ◀
|
Friday, August 28, 2026 (7:02pm)
January 2026
|
▶ (8/31 19:02)
◀ 8/28 19:02 ▶

Option Volume

Detail
ℹ
Current (08/28) 43,915
Calls: 31,751 (72%)
Puts: 12,164 (28%)
Prior (08/27) 45,464
Calls: 31,775 (70%)
Puts: 13,689 (30%)
Current vs Prior -3.41%
Calls: -0.08% (Calls)
Puts: -11.14% (Puts)
Prior 7-Day Total 180,549
Calls: 102,765 (57%)
Puts: 77,784 (43%)
Prior 7-Day Average 25,792
Calls: 14,680 (57%)
Puts: 11,112 (43%)
Current vs Prior 7-Day Avg +70.26%
Calls: +116.28%
Puts: +9.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $73.84M
Calls: $64.78M (88%)
Puts: $9.05M (12%)
Prior (08/27) $91.65M
Calls: $71.07M (78%)
Puts: $20.58M (22%)
Current vs Prior -19.44%
Calls: -8.84%
Puts: -56.01%
Prior 7-Day Total $322.45M
Calls: $232.56M (72%)
Puts: $89.89M (28%)
Prior 7-Day Average $46.06M
Calls: $33.22M (72%)
Puts: $12.84M (28%)
Current vs Prior 7-Day Avg +60.29%
Calls: +95.00%
Puts: -29.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.38
Prior (08/27) 0.43
Current vs Prior -11.07%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -60.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 258,726
Calls: 148,419 (57%)
Puts: 110,307 (43%)
Prior (08/27) 268,252
Calls: 143,160 (53%)
Puts: 125,092 (47%)
Current vs Prior -3.55%
Prior 7-Day Total 1,581,456
Calls: 881,621 (56%)
Puts: 699,835 (44%)
Prior 7-Day Average 225,922
Calls: 125,945 (56%)
Puts: 99,976 (44%)
Current vs Prior 7-Day Avg +14.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.10% | 12.88%14.84% | 19.32%
Prior 2.65% | 13.29%15.07% | 20.07%
Current vs Prior +386.72% | +4.01%-1.52% | -3.76%
Prior 7-Day Avg 3.81% | 10.69%8.24% | 18.75%
Current vs 7-Day Avg +238.14% | +29.30%+80.19% | +3.03%
Prior 7-Day Eod 2.65% | 13.29%15.07% | 20.07%
Current vs 7-Day Eod +386.72% | +4.01%-1.52% | -3.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Prior 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($64.78M) vs puts ($9.05M). Dollar volume significantly above 7-day average (60% higher). Extreme bullish P/C ratio of 0.38 - heavy call buying (31,751 calls vs 12,164 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 142 of results (avg 7.2%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Sep 1129.7530.80$30.283.5%20.65--
$307.50Sep 430.9532.05$31.503.5%80.6934
$330.00Sep 418.9519.80$19.384.4%3220.52183
$320.00Sep 1125.3526.50$25.934.4%1230.59280
$330.00Sep 1120.4521.50$20.985.0%3740.5293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Sep 1123.9024.80$24.353.7%130.505
$332.50Sep 1825.3526.35$25.853.9%130.499
$327.50Sep 1822.7023.60$23.153.9%210.463
$350.00Sep 433.1534.50$33.834.0%250.6311
$330.00Sep 421.0021.90$21.454.2%1010.48306

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2844.7051.45$48.0814.0%21.0062
$290.00Aug 2834.8041.40$38.1017.3%241.00136
$300.00Aug 2823.9031.20$27.5526.5%71.00133
$310.00Aug 2814.9020.15$17.5230.0%491.00571
$315.00Aug 2810.4516.45$13.4544.6%281.00329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 285.5510.00$7.7857.2%111.0085
$340.00Aug 288.8516.50$12.6860.3%31.0013
$350.00Aug 2818.8025.70$22.2531.0%11.006
$332.50Aug 283.556.10$4.8252.9%450.9680
$330.00Aug 282.103.00$2.5535.3%2650.82216

Most actively traded options today. High liquidity = easy entry/exit. 326 active (total vol 27.0K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 280.000.01$0.01100.0%2.3K0.003.3K
$325.00Aug 282.503.50$3.0033.3%1.8K0.931.7K
$335.00Aug 280.000.01$0.01100.0%1.6K0.01845
$352.50Sep 410.5511.45$11.008.2%1.2K0.3531
$340.00Sep 414.8015.90$15.357.2%1.1K0.44412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 280.000.01$0.01100.0%8630.011.1K
$270.00Sep 41.912.32$2.1119.4%6910.09341
$320.00Sep 415.2516.70$15.989.1%5870.40373
$325.00Aug 280.000.13$0.07185.7%4000.07190
$327.50Aug 280.120.90$0.51152.9%3540.38111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 351.9%, max 1335.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$302.50Aug 28Sep 181077.7%75.1%1335.0%216
$385.00Sep 4Oct 9110.4%62.4%76.9%3867
$330.00Aug 28Oct 988.2%64.0%37.8%981937
$292.50Sep 4Sep 11111.5%84.8%31.5%2829
$285.00Sep 18Oct 975.7%62.1%22.0%915
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$302.50Aug 28Sep 181077.7%75.1%1335.0%7270
$312.50Aug 28Sep 18777.1%75.1%935.2%73219
$345.00Sep 4Sep 18112.4%72.2%55.7%214
$330.00Aug 28Oct 988.2%64.0%37.8%293216
$327.50Aug 28Sep 1876.4%75.0%1.9%375114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 0.85, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$330.00Oct 9$18.88$16.12$18.8873%0.85$313.88
$280.00$310.00Oct 2$19.55$10.45$19.5581%0.53$299.55
$340.00$375.00Oct 9$9.90$25.10$9.9047%2.54$349.90
$310.00$325.00Sep 25$7.57$7.43$7.5765%0.98$317.57
$330.00$335.00Oct 2$1.30$3.70$1.3052%2.85$331.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$325.00Oct 9$1.45$3.55$1.4547%2.45$328.55
$310.00$305.00Sep 18$0.88$4.12$0.8834%4.68$309.12
$355.00$350.00Sep 4$3.00$2.00$3.0066%0.67$352.00
$290.00$285.00Oct 9$0.88$4.12$0.8824%4.68$289.12
$320.00$317.50Sep 18$0.80$1.70$0.8041%2.12$319.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 0.89, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$342.50$345.00Sep 18$1.70$1.70$0.8056%2.12$344.20
$330.00$340.00Oct 9$5.62$5.62$4.3847%1.28$335.62
$340.00$345.00Sep 25$2.62$2.62$2.3854%1.10$342.62
$360.00$362.50Sep 4$1.03$1.03$1.4770%0.70$361.03
$375.00$380.00Oct 9$1.71$1.71$3.2970%0.52$376.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$300.00Oct 2$11.78$11.78$13.2255%0.89$313.22
$325.00$310.00Oct 9$8.05$8.05$6.9556%1.16$316.95
$302.50$300.00Aug 28$2.14$2.14$0.3685%5.94$300.36
$312.50$310.00Aug 28$2.14$2.14$0.3680%5.94$310.36
$295.00$290.00Oct 9$2.19$2.19$2.8173%0.78$292.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $11.05, cheapest $2.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Aug 28Sep 4$19.7376.4%112.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Sep 4Sep 18$2.75113.4%76.0%
$345.00Sep 4Sep 11$2.47112.4%85.6%
$327.50Aug 28Sep 4$19.2476.4%112.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 0.48% of stock, avg 11.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$327.50Aug 28$1.07$0.51$1.58$325.92$329.080.48%
$330.00Aug 28$0.22$2.55$2.77$327.23$332.770.84%
$325.00Aug 28$3.00$0.07$3.07$321.93$328.070.94%
$332.50Aug 28$0.05$4.82$4.87$327.63$337.371.48%
$322.50Aug 28$6.03$0.16$6.19$316.31$328.691.89%
$335.00Aug 28$0.01$7.78$7.79$327.21$342.792.38%
$320.00Aug 28$8.70$0.01$8.71$311.29$328.712.66%
$317.50Aug 28$10.77$0.07$10.84$306.66$328.343.30%
$340.00Aug 28$0.01$12.68$12.69$327.31$352.693.87%
$315.00Aug 28$13.45$0.01$13.46$301.54$328.464.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.12% of stock, avg 10.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$337.50$322.50Aug 28$0.25$0.16$0.41$322.09$337.91
$345.00$322.50Aug 28$0.26$0.16$0.42$322.08$345.42
$330.00$322.50Aug 28$0.22$0.16$0.38$322.12$330.38
$330.00$327.50Aug 28$0.22$0.51$0.73$326.77$330.73
$337.50$327.50Aug 28$0.25$0.51$0.76$326.74$338.26
$345.00$327.50Aug 28$0.26$0.51$0.77$326.73$345.77
$330.00$312.50Aug 28$0.22$2.15$2.37$310.13$332.37
$337.50$265.00Aug 28$0.25$2.15$2.40$262.60$339.90
$345.00$265.00Aug 28$0.26$2.15$2.41$262.59$347.41
$330.00$302.50Aug 28$0.22$2.15$2.37$300.13$332.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 12.89, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/302348/350Aug 28$2.32$0.1880%12.89$300.18$349.82
300/302338/340Aug 28$2.38$0.1277%19.83$300.12$339.88
310/312348/350Aug 28$2.32$0.1876%12.89$310.18$349.82
310/312338/340Aug 28$2.38$0.1272%19.83$310.12$339.88
300/302330/332Aug 28$2.31$0.1966%12.16$300.19$332.31
310/312330/332Aug 28$2.31$0.1962%12.16$310.19$332.31
290/295375/380Oct 9$3.90$1.1043%3.55$291.10$378.90
280/285375/380Oct 9$3.56$1.4448%2.47$281.44$378.56
295/300375/380Oct 9$3.87$1.1340%3.42$296.13$378.87
290/295385/390Oct 9$3.24$1.7647%1.84$291.76$388.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Sep 25$0.11$9.898%89.91
$325.00$327.50$330.00Aug 28$1.08$1.4274%1.31
$327.50$330.00$332.50Aug 28$0.68$1.8257%2.68
$272.50$280.00$287.50Sep 11$0.08$7.427%92.75
$370.00$380.00$390.00Sep 18$0.30$9.709%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$327.50$330.00$332.50Aug 28$0.23$2.2758%9.87
$290.00$300.00$310.00Sep 25$0.14$9.8612%70.43
$275.00$280.00$285.00Sep 18$0.15$4.855%32.33
$305.00$307.50$310.00Sep 4$0.07$2.434%34.71
$272.50$275.00$277.50Sep 11$0.05$2.452%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-8.42, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$330.001:2Oct 9-$8.42$26.58
$340.00$375.001:2Oct 9-$1.88$33.12
$280.00$310.001:2Oct 2-$17.40$12.60
$380.00$390.001:2Aug 28-$0.01$9.99
$340.00$342.501:2Aug 28-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Aug 28-$3.11$6.89
$325.00$300.001:2Oct 2-$1.27$23.73
$360.00$330.001:2Oct 9-$9.60$20.40
$340.00$335.001:2Aug 28-$2.88$2.12
$332.50$330.001:2Aug 28-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 7.94%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Oct 9$26.050.530.6%7.94%8.55%2--
$340.00Oct 2$20.750.473.7%6.33%9.98%220
$335.00Oct 2$22.750.502.1%6.94%9.07%1220
$345.00Oct 2$18.800.445.2%5.73%10.91%133
$350.00Oct 2$16.700.416.7%5.09%11.80%4--
$355.00Oct 2$14.800.398.2%4.51%12.74%26
$340.00Oct 9$19.550.473.7%5.96%9.62%2--
$330.00Oct 2$24.100.520.6%7.35%7.96%620
$335.00Sep 25$21.300.492.1%6.49%8.63%1724
$340.00Sep 25$19.200.463.7%5.85%9.51%1033

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,751
Total Puts 12,164
Put/Call Ratio 0.38
Net Difference 19,587

Prior's Put/Call Breakdown

Total Calls 31,775
Total Puts 13,689
Put/Call Ratio 0.43
Net Difference 18,086

Prior 7-Day Put/Call Summary

Total Calls 102,765
Total Puts 77,784
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All