Tour v526
SNOW
SNOWFLAKE INC A
$329.11 +4.36%
$328.50 (-0.19%)🌙
as of 08/27 07:02 PM
(8/26 19:05) ◀
|
Thursday, August 27, 2026 (7:02pm)
January 2026
|
▶ (8/28 19:02)
◀ 8/27 19:02 ▶

Option Volume

Detail
ℹ
Current (08/27) 45,464
Calls: 31,775 (70%)
Puts: 13,689 (30%)
Prior (08/26) 20,789
Calls: 11,249 (54%)
Puts: 9,540 (46%)
Current vs Prior +118.69%
Calls: +182.47% (Calls)
Puts: +43.49% (Puts)
Prior 7-Day Total 155,102
Calls: 82,415 (53%)
Puts: 72,687 (47%)
Prior 7-Day Average 22,157
Calls: 11,773 (53%)
Puts: 10,383 (47%)
Current vs Prior 7-Day Avg +105.19%
Calls: +169.88%
Puts: +31.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $91.65M
Calls: $71.07M (78%)
Puts: $20.58M (22%)
Prior (08/26) $49.89M
Calls: $25.92M (52%)
Puts: $23.97M (48%)
Current vs Prior +83.71%
Calls: +174.21%
Puts: -14.15%
Prior 7-Day Total $268.06M
Calls: $187.42M (70%)
Puts: $80.64M (30%)
Prior 7-Day Average $38.29M
Calls: $26.77M (70%)
Puts: $11.52M (30%)
Current vs Prior 7-Day Avg +139.33%
Calls: +165.44%
Puts: +78.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.43
Prior (08/26) 0.85
Current vs Prior -49.20%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -57.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 268,252
Calls: 143,160 (53%)
Puts: 125,092 (47%)
Prior (08/26) 200,799
Calls: 101,229 (50%)
Puts: 99,570 (50%)
Current vs Prior +33.59%
Prior 7-Day Total 1,545,487
Calls: 873,431 (57%)
Puts: 672,056 (43%)
Prior 7-Day Average 220,783
Calls: 124,775 (57%)
Puts: 96,008 (43%)
Current vs Prior 7-Day Avg +21.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.65% | 13.29%15.07% | 20.07%
Prior 3.71% | 13.50%15.57% | 19.93%
Current vs Prior -28.66% | -1.54%-3.22% | +0.72%
Prior 7-Day Avg 4.09% | 9.81%6.74% | 18.43%
Current vs 7-Day Avg -35.23% | +35.48%+123.66% | +8.88%
Prior 7-Day Eod 3.71% | 13.50%15.57% | 19.93%
Current vs 7-Day Eod -28.66% | -1.54%-3.22% | +0.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Prior 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($71.07M) vs puts ($20.58M). Elevated premium activity with dollar volume up 84% vs prior. Dollar volume significantly above 7-day average (139% higher). Unusually high activity with volume up 119% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 8.2%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 1826.0027.25$26.634.7%100.5613
$300.00Sep 1840.2542.35$41.305.1%390.722.6K
$335.00Sep 1821.4022.65$22.035.7%840.50101
$330.00Sep 420.0521.25$20.655.8%2100.52180
$320.00Oct 932.8534.90$33.886.1%180.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1823.8025.20$24.505.7%1400.47626
$330.00Sep 2525.2026.95$26.086.7%50.4727
$340.00Sep 1828.9531.00$29.986.8%40.53194
$335.00Sep 1826.5028.40$27.456.9%110.508
$332.50Sep 1123.6025.35$24.487.1%50.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2857.6061.60$59.606.7%11.00--
$272.50Aug 2854.7559.10$56.937.6%11.00--
$275.00Aug 2852.5056.60$54.557.5%11.00--
$277.50Aug 2849.1554.10$51.639.6%21.0021
$280.00Aug 2846.8551.60$49.239.6%71.0065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 2833.4537.30$35.3810.9%10.99--
$370.00Aug 2838.4543.55$41.0012.4%10.99--
$367.50Aug 2835.9540.05$38.0010.8%10.98--
$350.00Aug 2818.4522.25$20.3518.7%10.97--
$372.50Aug 2840.9545.80$43.3811.2%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 20.3K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 280.450.69$0.5742.1%3.5K0.122.1K
$335.00Aug 281.161.72$1.4438.9%7180.26909
$342.50Aug 280.230.45$0.3464.7%6800.08697
$345.00Aug 280.110.45$0.28121.4%5140.06591
$370.00Sep 46.958.10$7.5315.3%5140.26157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 280.020.04$0.0366.7%3950.011.7K
$310.00Sep 411.6013.40$12.5014.4%3910.3391
$320.00Aug 280.771.30$1.0451.0%3680.18994
$280.00Sep 185.606.55$6.0715.7%3300.171.1K
$300.00Sep 48.459.30$8.889.6%2950.26854

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 0.60, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$310.00Oct 2$12.48$7.52$12.4876%0.60$302.48
$320.00$345.00Oct 9$11.08$13.92$11.0860%1.26$331.08
$345.00$355.00Oct 9$2.63$7.37$2.6346%2.80$347.63
$290.00$300.00Oct 9$5.80$4.20$5.8076%0.72$295.80
$360.00$370.00Sep 25$1.78$8.22$1.7836%4.62$361.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$327.50$325.00Sep 4$0.33$2.17$0.3346%6.58$327.17
$295.00$290.00Sep 25$0.55$4.45$0.5526%8.09$294.45
$280.00$275.00Oct 9$0.45$4.55$0.4520%10.11$279.55
$335.00$330.00Oct 2$1.92$3.08$1.9249%1.60$333.08
$317.50$315.00Sep 18$0.55$1.95$0.5539%3.55$316.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.72, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$365.00Oct 9$4.37$4.37$5.6358%0.78$359.37
$362.50$365.00Sep 4$1.20$1.20$1.3070%0.92$363.70
$332.50$335.00Sep 18$1.70$1.70$0.8049%2.12$334.20
$350.00$355.00Sep 11$2.27$2.27$2.7360%0.83$352.27
$387.50$390.00Sep 4$0.75$0.75$1.7583%0.43$388.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$300.00Oct 9$8.38$8.38$11.6260%0.72$311.62
$300.00$280.00Oct 9$5.90$5.90$14.1071%0.42$294.10
$310.00$290.00Oct 2$6.74$6.74$13.2666%0.51$303.26
$275.00$265.00Oct 9$2.41$2.41$7.5982%0.32$272.59
$322.50$320.00Sep 4$1.78$1.78$0.7258%2.47$320.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $15.85, cheapest $5.46)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Aug 28Sep 4$17.8059.7%105.2%
$330.00Aug 28Sep 4$17.3257.8%109.8%
$325.00Aug 28Sep 4$17.2857.5%110.2%
$332.50Aug 28Sep 4$17.2255.5%109.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Sep 4Oct 9$5.46108.4%67.1%
$327.50Aug 28Sep 4$16.3759.7%105.2%
$330.00Aug 28Sep 4$17.2257.8%109.8%
$325.00Aug 28Sep 4$17.1657.5%110.2%
$332.50Aug 28Sep 4$16.8255.5%109.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 2.31% of stock, avg 11.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$327.50Aug 28$4.38$3.23$7.61$319.89$335.112.31%
$330.00Aug 28$3.33$4.33$7.66$322.34$337.662.33%
$332.50Aug 28$2.18$5.68$7.86$324.64$340.362.39%
$325.00Aug 28$6.07$2.11$8.18$316.82$333.182.49%
$335.00Aug 28$1.44$7.60$9.04$325.96$344.042.75%
$322.50Aug 28$7.82$1.43$9.25$313.25$331.752.81%
$337.50Aug 28$1.00$9.23$10.23$327.27$347.733.11%
$320.00Aug 28$10.18$1.04$11.22$308.78$331.223.41%
$340.00Aug 28$0.57$11.20$11.77$328.23$351.773.58%
$317.50Aug 28$12.70$0.67$13.37$304.13$330.874.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.38% of stock, avg 9.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$317.50Aug 28$0.57$0.67$1.24$316.26$341.24
$340.00$320.00Aug 28$0.57$1.04$1.61$318.39$341.61
$337.50$317.50Aug 28$1.00$0.67$1.67$315.83$339.17
$337.50$320.00Aug 28$1.00$1.04$2.04$317.96$339.54
$340.00$322.50Aug 28$0.57$1.43$2.00$320.50$342.00
$335.00$317.50Aug 28$1.44$0.67$2.11$315.39$337.11
$337.50$322.50Aug 28$1.00$1.43$2.43$320.07$339.93
$335.00$320.00Aug 28$1.44$1.04$2.48$317.52$337.48
$335.00$322.50Aug 28$1.44$1.43$2.87$319.63$337.87
$340.00$325.00Aug 28$0.57$2.11$2.68$322.32$342.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 2.50, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
285/290370/375Sep 25$3.57$1.4345%2.50$286.43$373.57
285/288355/358Sep 4$1.95$0.5547%3.55$285.55$356.95
280/285370/375Sep 25$3.24$1.7648%1.84$281.76$373.24
300/305370/375Sep 25$3.77$1.2337%3.07$301.23$373.77
285/290375/380Sep 25$3.23$1.7748%1.82$286.77$378.23
285/290385/390Sep 25$2.87$2.1352%1.35$287.13$387.87
265/268355/358Sep 4$1.54$0.9656%1.60$265.96$356.54
280/285375/380Sep 25$2.90$2.1050%1.38$282.10$377.90
300/305375/380Sep 25$3.43$1.5740%2.18$301.57$378.43
270/275370/375Sep 25$2.77$2.2352%1.24$272.23$372.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$322.50$325.00$327.50Aug 28$0.06$2.4419%40.67
$355.00$360.00$365.00Sep 18$0.08$4.925%61.50
$365.00$370.00$375.00Sep 11$0.11$4.895%44.45
$360.00$365.00$370.00Sep 11$0.12$4.886%40.67
$317.50$320.00$322.50Aug 28$0.16$2.3412%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 4$0.58$9.4214%16.24
$327.50$330.00$332.50Aug 28$0.25$2.2521%9.00
$312.50$315.00$317.50Aug 28$0.05$2.457%49.00
$275.00$280.00$285.00Sep 11$0.09$4.915%54.56
$265.00$270.00$275.00Sep 11$0.09$4.914%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.38, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$380.001:2Oct 2-$2.53$27.47
$320.00$345.001:2Oct 9-$11.72$13.28
$337.50$340.001:2Aug 28-$0.14$2.36
$340.00$342.501:2Aug 28-$0.11$2.39
$365.00$385.001:2Oct 9-$5.90$14.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$320.001:2Oct 9-$0.38$39.62
$365.00$350.001:2Aug 28-$5.32$9.68
$300.00$280.001:2Oct 9-$2.85$17.15
$310.00$290.001:2Oct 2-$3.94$16.06
$320.00$300.001:2Oct 9-$6.27$13.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 5.44%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Oct 9$17.900.427.9%5.44%13.31%1--
$330.00Oct 2$26.900.540.3%8.17%8.44%516
$340.00Oct 2$22.150.483.3%6.73%10.04%376
$365.00Oct 9$14.250.3610.9%4.33%15.24%4--
$345.00Oct 9$19.650.464.8%5.97%10.80%3--
$350.00Oct 2$16.800.436.3%5.10%11.45%2--
$345.00Sep 25$18.450.444.8%5.61%10.43%2--
$350.00Sep 25$16.750.416.3%5.09%11.44%4--
$340.00Sep 25$20.100.473.3%6.11%9.42%3211
$335.00Sep 25$22.100.501.8%6.72%8.50%723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,775
Total Puts 13,689
Put/Call Ratio 0.43
Net Difference 18,086

Prior's Put/Call Breakdown

Total Calls 11,249
Total Puts 9,540
Put/Call Ratio 0.85
Net Difference 1,709

Prior 7-Day Put/Call Summary

Total Calls 82,415
Total Puts 72,687
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All