SNOW - Options Database

SNOW

SNOWFLAKE INC A

$334.00 -0.24%

$335.00 (+0.30%)🌙

as of 09/24 07:08 PM

(9/21 19:02) ◀

Thursday, September 24, 2026 (7:08pm)

▶ (9/25 18:57)

◀ 9/24 19:08 ▶

Option Volume

Detail

ℹ

Current (09/24) 25,122

Calls: 16,922 (67%)

Puts: 8,200 (33%)

Prior (09/21) 26,740

Calls: 20,657 (77%)

Puts: 6,083 (23%)

Current vs Prior -6.05%

Calls: -18.08% (Calls)

Puts: +34.80% (Puts)

Prior 7-Day Total 328,191

Calls: 221,136 (67%)

Puts: 107,055 (33%)

Prior 7-Day Average 46,884

Calls: 31,590 (67%)

Puts: 15,293 (33%)

Current vs Prior 7-Day Avg -46.42%

Calls: -46.43%

Puts: -46.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $22.38M

Calls: $14.36M (64%)

Puts: $8.02M (36%)

Prior (09/21) $52.97M

Calls: $45.97M (87%)

Puts: $6.99M (13%)

Current vs Prior -57.74%

Calls: -68.76%

Puts: +14.69%

Prior 7-Day Total $470.36M

Calls: $329.89M (70%)

Puts: $140.47M (30%)

Prior 7-Day Average $67.19M

Calls: $47.13M (70%)

Puts: $20.07M (30%)

Current vs Prior 7-Day Avg -66.69%

Calls: -69.52%

Puts: -60.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.48

Prior (09/21) 0.29

Current vs Prior +64.56%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +3.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 211,246

Calls: 122,869 (58%)

Puts: 88,377 (42%)

Prior (09/21) 218,357

Calls: 138,587 (63%)

Puts: 79,770 (37%)

Current vs Prior -3.26%

Prior 7-Day Total 2,034,534

Calls: 1,260,423 (62%)

Puts: 774,111 (38%)

Prior 7-Day Average 290,647

Calls: 180,060 (62%)

Puts: 110,587 (38%)

Current vs Prior 7-Day Avg -27.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.54% | 5.94%9.39% | 16.80%

Prior 4.58% | 6.86%10.06% | 17.10%

Current vs Prior -44.58% | -13.44%-6.72% | -1.77%

Prior 7-Day Avg 4.21% | 6.63%5.60% | 13.33%

Current vs 7-Day Avg -39.70% | -10.45%+67.76% | +26.03%

Prior 7-Day Eod 4.58% | 6.86%10.06% | 17.10%

Current vs 7-Day Eod -44.58% | -13.44%-6.72% | -1.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.84% | 8.90%

Calls: 11.70% | 7.38%

Puts: 9.98% | 10.43%

Prior 10.84% | 8.90%

Calls: 11.70% | 7.38%

Puts: 9.98% | 10.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.84% | 8.90%

Calls: 11.70% | 7.38%

Puts: 9.98% | 10.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($14.36M). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (16,922 calls vs 8,200 puts). P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.9%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 16	14.80	15.40	$15.10	4.0%	21	0.51	352
$340.00	Oct 16	12.45	13.05	$12.75	4.7%	591	0.46	1.1K
$330.00	Oct 16	17.10	18.00	$17.55	5.1%	32	0.57	736
$327.50	Oct 16	18.35	19.35	$18.85	5.3%	1	0.59	24
$332.50	Oct 16	15.65	16.65	$16.15	6.2%	6	0.54	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	12.35	13.05	$12.70	5.5%	7	0.43	2.4K
$340.00	Oct 16	17.05	18.05	$17.55	5.7%	27	0.54	842
$337.50	Oct 16	16.05	17.10	$16.58	6.3%	1	0.51	47
$337.50	Oct 2	10.50	11.30	$10.90	7.3%	6	0.55	32
$322.50	Oct 16	9.15	9.85	$9.50	7.4%	6	0.35	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 2	42.85	48.75	$45.80	12.9%	1	1.00	--
$295.00	Sep 25	37.15	43.20	$40.17	15.1%	1	1.00	19
$305.00	Sep 25	27.45	33.50	$30.48	19.8%	6	0.99	--
$315.00	Sep 25	17.50	23.30	$20.40	28.4%	4	0.97	68
$275.00	Oct 9	58.20	64.05	$61.13	9.6%	4	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 25	22.00	27.70	$24.85	22.9%	5	1.00	178
$365.00	Sep 25	26.90	32.70	$29.80	19.5%	56	1.00	--
$370.00	Sep 25	31.90	37.70	$34.80	16.7%	51	1.00	--
$355.00	Sep 25	16.90	22.05	$19.48	26.4%	2	0.97	45
$352.50	Sep 25	14.45	20.70	$17.58	35.6%	9	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 18.2K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 25	0.16	0.22	$0.19	31.6%	1.2K	0.04	440
$340.00	Sep 25	1.39	1.61	$1.50	14.7%	1.1K	0.27	3.3K
$345.00	Sep 25	0.53	0.72	$0.63	30.2%	915	0.13	769
$337.50	Sep 25	2.05	2.50	$2.28	19.7%	800	0.37	1.3K
$335.00	Sep 25	2.88	3.55	$3.22	20.8%	749	0.47	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 25	0.62	0.76	$0.69	20.3%	805	0.15	590
$322.50	Sep 25	0.31	0.48	$0.40	42.5%	726	0.09	235
$330.00	Sep 25	1.63	1.98	$1.81	19.3%	331	0.31	641
$320.00	Sep 25	0.18	0.30	$0.24	50.0%	274	0.06	578
$327.50	Sep 25	1.02	1.27	$1.15	21.7%	223	0.22	263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 16.4%, max 24.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Sep 25	Oct 16	53.9%	43.2%	24.6%	189	218
$327.50	Sep 25	Oct 16	53.2%	45.1%	17.8%	23	76
$335.00	Sep 25	Oct 23	53.9%	45.9%	17.3%	753	1.1K
$342.50	Sep 25	Oct 16	55.7%	48.4%	15.0%	252	701
$330.00	Sep 25	Oct 30	52.7%	45.9%	14.8%	525	430

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Sep 25	Oct 16	53.9%	43.2%	24.6%	108	533
$327.50	Sep 25	Oct 16	53.2%	45.1%	17.8%	231	265
$335.00	Sep 25	Oct 23	53.9%	45.9%	17.3%	264	1.0K
$342.50	Sep 25	Oct 16	55.7%	48.4%	15.0%	5	169
$340.00	Sep 25	Oct 30	54.9%	48.6%	13.1%	85	560

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 1.27, avg 5.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$305.00	Oct 16	$2.20	$2.80	$2.20	84%	1.27	$302.20
$310.00	$320.00	Oct 16	$5.71	$4.29	$5.71	77%	0.75	$315.71
$350.00	$355.00	Oct 30	$0.97	$4.03	$0.97	42%	4.15	$350.97
$380.00	$390.00	Oct 30	$1.25	$8.75	$1.25	22%	7.00	$381.25
$325.00	$327.50	Oct 2	$0.98	$1.52	$0.98	67%	1.55	$325.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$347.50	Oct 2	$4.00	$3.50	$4.00	80%	0.88	$351.00
$347.50	$345.00	Sep 25	$1.08	$1.42	$1.08	92%	1.31	$346.42
$355.00	$350.00	Oct 9	$2.80	$2.20	$2.80	72%	0.79	$352.20
$342.50	$340.00	Oct 9	$0.77	$1.73	$0.77	58%	2.25	$341.73
$345.00	$342.50	Oct 16	$0.81	$1.69	$0.81	59%	2.09	$344.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.54, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$345.00	Oct 16	$1.57	$1.57	$0.93	56%	1.69	$344.07
$365.00	$370.00	Oct 30	$1.90	$1.90	$3.10	68%	0.61	$366.90
$337.50	$340.00	Oct 16	$1.58	$1.58	$0.92	51%	1.72	$339.08
$347.50	$350.00	Oct 2	$0.85	$0.85	$1.65	70%	0.52	$348.35
$395.00	$400.00	Oct 30	$0.85	$0.85	$4.15	84%	0.20	$395.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$300.00	Nov 6	$10.48	$10.48	$19.52	57%	0.54	$319.52
$290.00	$280.00	Oct 30	$2.22	$2.22	$7.78	84%	0.29	$287.78
$320.00	$310.00	Oct 30	$3.98	$3.98	$6.02	65%	0.66	$316.02
$300.00	$295.00	Oct 30	$1.82	$1.82	$3.18	79%	0.57	$298.18
$310.00	$295.00	Oct 23	$3.43	$3.43	$11.57	75%	0.30	$306.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.40, cheapest $4.21)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Sep 25	Oct 2	$5.71	53.9%	39.3%
$337.50	Sep 25	Oct 2	$5.40	55.0%	47.6%
$330.00	Sep 25	Oct 2	$6.03	52.7%	45.6%
$335.00	Sep 25	Oct 2	$5.58	53.9%	47.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Sep 25	Oct 2	$4.21	53.9%	39.3%
$337.50	Sep 25	Oct 2	$5.35	55.0%	47.6%
$330.00	Sep 25	Oct 2	$5.29	52.7%	45.6%
$335.00	Sep 25	Oct 2	$5.65	53.9%	47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.16% of stock, avg 7.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Sep 25	$3.22	$4.00	$7.22	$327.78	$342.22	2.16%
$332.50	Sep 25	$4.47	$2.82	$7.29	$325.21	$339.79	2.18%
$337.50	Sep 25	$2.28	$5.55	$7.83	$329.67	$345.33	2.34%
$330.00	Sep 25	$6.05	$1.81	$7.86	$322.14	$337.86	2.35%
$340.00	Sep 25	$1.50	$7.38	$8.88	$331.12	$348.88	2.66%
$327.50	Sep 25	$7.93	$1.15	$9.08	$318.42	$336.58	2.72%
$342.50	Sep 25	$0.99	$9.20	$10.19	$332.31	$352.69	3.05%
$325.00	Sep 25	$9.93	$0.69	$10.62	$314.38	$335.62	3.18%
$322.50	Sep 25	$11.93	$0.40	$12.33	$310.17	$334.83	3.69%
$345.00	Sep 25	$0.63	$11.75	$12.38	$332.62	$357.38	3.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.31% of stock, avg 5.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Sep 25	$0.63	$0.40	$1.03	$321.47	$346.03
$345.00	$325.00	Sep 25	$0.63	$0.69	$1.32	$323.68	$346.32
$342.50	$322.50	Sep 25	$0.99	$0.40	$1.39	$321.11	$343.89
$342.50	$325.00	Sep 25	$0.99	$0.69	$1.68	$323.32	$344.18
$345.00	$327.50	Sep 25	$0.63	$1.15	$1.78	$325.72	$346.78
$342.50	$327.50	Sep 25	$0.99	$1.15	$2.14	$325.36	$344.64
$340.00	$322.50	Sep 25	$1.50	$0.40	$1.90	$320.60	$341.90
$340.00	$325.00	Sep 25	$1.50	$0.69	$2.19	$322.81	$342.19
$340.00	$327.50	Sep 25	$1.50	$1.15	$2.65	$324.85	$342.65
$345.00	$330.00	Sep 25	$0.63	$1.81	$2.44	$327.56	$347.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 2.91, avg credit $1.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/300	365/370	Oct 30	$3.72	$1.28	47%	2.91	$296.28	$368.72
295/300	395/400	Oct 30	$2.67	$2.33	62%	1.15	$297.33	$397.67
295/300	370/375	Oct 30	$2.85	$2.15	51%	1.33	$297.15	$372.85
295/300	390/395	Oct 30	$2.37	$2.63	61%	0.90	$297.63	$392.37
305/310	365/370	Oct 30	$3.32	$1.68	41%	1.98	$306.68	$368.32
295/300	375/380	Oct 30	$2.62	$2.38	54%	1.10	$297.38	$377.62
295/298	348/350	Oct 2	$1.01	$1.49	64%	0.68	$296.49	$348.51
315/318	348/350	Oct 2	$1.42	$1.08	47%	1.31	$316.08	$348.92
305/310	395/400	Oct 30	$2.27	$2.73	57%	0.83	$307.73	$397.27
298/300	348/350	Oct 2	$1.00	$1.50	63%	0.67	$299.00	$348.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Oct 30	$0.30	$9.70	16%	32.33
$335.00	$337.50	$340.00	Sep 25	$0.16	$2.34	20%	14.62
$325.00	$327.50	$330.00	Sep 25	$0.12	$2.38	16%	19.83
$360.00	$365.00	$370.00	Oct 9	$0.17	$4.83	8%	28.41
$340.00	$342.50	$345.00	Sep 25	$0.15	$2.35	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Oct 16	$0.50	$9.50	15%	19.00
$330.00	$332.50	$335.00	Sep 25	$0.17	$2.33	22%	13.71
$300.00	$305.00	$310.00	Oct 16	$0.15	$4.85	8%	32.33
$325.00	$327.50	$330.00	Sep 25	$0.20	$2.30	17%	11.50
$285.00	$290.00	$295.00	Oct 9	$0.08	$4.92	4%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-7.97, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Oct 16	-$14.10	$10.90
$300.00	$317.50	1:2	Oct 2	-$6.20	$11.30
$300.00	$325.00	1:2	Oct 30	-$9.07	$15.93
$270.00	$300.00	1:2	Oct 30	-$18.38	$11.62
$380.00	$400.00	1:2	Nov 6	-$1.42	$18.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$360.00	1:2	Oct 23	-$7.97	$22.03
$400.00	$375.00	1:2	Oct 9	-$17.56	$7.44
$310.00	$295.00	1:2	Oct 23	-$0.22	$14.78
$290.00	$280.00	1:2	Oct 30	-$0.53	$9.47
$290.00	$280.00	1:2	Oct 16	-$0.38	$9.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 5.04%, avg 1.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Oct 30	$16.85	0.50	1.8%	5.04%	6.84%	3	33
$355.00	Oct 30	$11.65	0.39	6.3%	3.49%	9.78%	2	11
$360.00	Oct 30	$10.00	0.35	7.8%	2.99%	10.78%	4	14
$380.00	Nov 6	$7.00	0.26	13.8%	2.10%	15.87%	1	--
$350.00	Oct 30	$12.10	0.42	4.8%	3.62%	8.41%	1	--
$365.00	Oct 30	$8.50	0.32	9.3%	2.54%	11.83%	1	12
$345.00	Oct 23	$12.75	0.44	3.3%	3.82%	7.11%	2	63
$340.00	Oct 23	$14.55	0.49	1.8%	4.36%	6.15%	3	265
$370.00	Oct 30	$7.15	0.28	10.8%	2.14%	12.92%	19	71
$335.00	Oct 23	$16.60	0.53	0.3%	4.97%	5.27%	4	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,922

Total Puts 8,200

Put/Call Ratio 0.48

Net Difference 8,722

Prior's Put/Call Breakdown

Total Calls 20,657

Total Puts 6,083

Put/Call Ratio 0.29

Net Difference 14,574

Prior 7-Day Put/Call Summary

Total Calls 221,136

Total Puts 107,055

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card