SNOW - Options Database

SNOW

SNOWFLAKE INC A

$335.94 +0.58%

$336.69 (+0.22%)🌙

as of 09/25 06:57 PM

(9/24 19:08) ◀

Friday, September 25, 2026 (6:57pm)

▶ (9/28 09:35)

◀ 9/25 18:57 ▶

Option Volume

Detail

ℹ

Current (09/25) 47,244

Calls: 33,782 (72%)

Puts: 13,462 (28%)

Prior (09/24) 25,122

Calls: 16,922 (67%)

Puts: 8,200 (33%)

Current vs Prior +88.06%

Calls: +99.63% (Calls)

Puts: +64.17% (Puts)

Prior 7-Day Total 300,102

Calls: 201,051 (67%)

Puts: 99,051 (33%)

Prior 7-Day Average 42,871

Calls: 28,721 (67%)

Puts: 14,150 (33%)

Current vs Prior 7-Day Avg +10.20%

Calls: +17.62%

Puts: -4.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $33.73M

Calls: $19.60M (58%)

Puts: $14.13M (42%)

Prior (09/24) $22.38M

Calls: $14.36M (64%)

Puts: $8.02M (36%)

Current vs Prior +50.70%

Calls: +36.48%

Puts: +76.18%

Prior 7-Day Total $413.03M

Calls: $284.29M (69%)

Puts: $128.75M (31%)

Prior 7-Day Average $59.00M

Calls: $40.61M (69%)

Puts: $18.39M (31%)

Current vs Prior 7-Day Avg -42.83%

Calls: -51.73%

Puts: -23.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.40

Prior (09/24) 0.48

Current vs Prior -17.76%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -15.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 212,677

Calls: 125,732 (59%)

Puts: 86,945 (41%)

Prior (09/24) 211,246

Calls: 122,869 (58%)

Puts: 88,377 (42%)

Current vs Prior +0.68%

Prior 7-Day Total 1,915,892

Calls: 1,187,639 (62%)

Puts: 728,253 (38%)

Prior 7-Day Average 273,698

Calls: 169,662 (62%)

Puts: 104,036 (38%)

Current vs Prior 7-Day Avg -22.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.04% | 5.33%9.22% | 16.74%

Prior 2.54% | 5.94%9.39% | 16.80%

Current vs Prior +110.23% | +26.65%-1.81% | -0.35%

Prior 7-Day Avg 3.96% | 6.52%5.98% | 13.82%

Current vs 7-Day Avg +34.70% | +15.34%+54.20% | +21.08%

Prior 7-Day Eod 2.54% | 5.94%9.39% | 16.80%

Current vs 7-Day Eod +110.23% | +26.65%-1.81% | -0.35%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.84% | 8.90%

Calls: 11.70% | 7.38%

Puts: 9.98% | 10.43%

Prior 10.84% | 8.90%

Calls: 11.70% | 7.38%

Puts: 9.98% | 10.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.84% | 8.90%

Calls: 11.70% | 7.38%

Puts: 9.98% | 10.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. Above-average activity with volume up 88% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (33,782 calls vs 13,462 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.8%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 16	15.55	16.20	$15.88	4.1%	40	0.54	357
$310.00	Oct 2	27.05	28.20	$27.63	4.2%	19	0.90	85
$342.50	Oct 16	12.10	12.70	$12.40	4.8%	30	0.46	110
$340.00	Oct 2	6.65	7.00	$6.83	5.1%	257	0.44	513
$300.00	Sep 25	35.05	36.95	$36.00	5.3%	13	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	11.30	11.85	$11.58	4.7%	19	0.41	2.4K
$340.00	Oct 16	16.20	17.10	$16.65	5.4%	718	0.52	854
$342.50	Oct 16	17.60	18.65	$18.13	5.8%	6	0.54	58
$347.50	Oct 2	14.85	15.95	$15.40	7.1%	33	0.69	22
$355.00	Oct 16	25.25	27.15	$26.20	7.3%	5	0.67	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.68, cheapest $0.11)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 2	0.10	0.11	$0.11	9.1%	245	0.01	568
$375.00	Oct 2	0.49	0.59	$0.54	18.5%	528	0.06	1.6K
$370.00	Oct 2	0.73	0.86	$0.80	16.2%	473	0.08	376
$367.50	Oct 2	0.90	1.03	$0.97	13.4%	23	0.10	30

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 2	0.68	0.80	$0.74	16.2%	687	0.07	101
$307.50	Oct 2	0.84	0.99	$0.92	16.3%	151	0.09	34

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 25	35.05	36.95	$36.00	5.3%	13	1.00	19
$280.00	Sep 25	53.50	59.80	$56.65	11.1%	1	1.00	3
$320.00	Sep 25	15.05	20.05	$17.55	28.5%	42	1.00	75
$310.00	Sep 25	24.75	30.05	$27.40	19.3%	6	1.00	49
$315.00	Sep 25	20.05	24.80	$22.43	21.2%	10	1.00	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 25	3.15	6.40	$4.78	68.0%	744	1.00	523
$342.50	Sep 25	2.44	7.55	$5.00	102.2%	298	1.00	110
$345.00	Sep 25	5.95	9.95	$7.95	50.3%	114	1.00	104
$347.50	Sep 25	7.90	12.50	$10.20	45.1%	32	1.00	45
$350.00	Sep 25	10.50	15.20	$12.85	36.6%	856	1.00	517

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 41.7K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 25	0.00	0.03	$0.02	150.0%	4.5K	0.02	3.2K
$350.00	Sep 25	0.00	0.01	$0.01	100.0%	4.0K	0.00	3.7K
$342.50	Oct 2	5.65	6.95	$6.30	20.6%	1.7K	0.40	87
$352.50	Oct 2	2.85	3.25	$3.05	13.1%	1.6K	0.24	45
$345.00	Oct 2	4.75	5.35	$5.05	11.9%	1.6K	0.35	266

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 25	0.17	0.40	$0.29	79.3%	863	0.25	850
$350.00	Sep 25	10.50	15.20	$12.85	36.6%	856	1.00	517
$340.00	Sep 25	3.15	6.40	$4.78	68.0%	744	1.00	523
$340.00	Oct 16	16.20	17.10	$16.65	5.4%	718	0.52	854
$305.00	Oct 2	0.68	0.80	$0.74	16.2%	687	0.07	101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 973.8%, max 2182.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.50	Sep 25	Oct 2	1101.3%	48.3%	2182.1%	36	397
$362.50	Sep 25	Oct 2	986.8%	47.9%	1961.1%	320	499
$335.00	Sep 25	Oct 30	76.8%	46.8%	64.0%	1.1K	856
$337.50	Sep 25	Oct 16	67.4%	46.2%	46.1%	698	1.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$317.50	Sep 25	Oct 9	785.4%	48.3%	1527.2%	44	426
$335.00	Sep 25	Nov 6	76.8%	47.2%	62.6%	864	850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 10.36, avg 5.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$315.00	Oct 2	$3.13	$1.87	$3.13	90%	0.60	$313.13
$360.00	$375.00	Nov 6	$3.55	$11.45	$3.55	38%	3.23	$363.55
$330.00	$335.00	Oct 30	$1.60	$3.40	$1.60	59%	2.13	$331.60
$360.00	$370.00	Oct 30	$2.10	$7.90	$2.10	36%	3.76	$362.10
$310.00	$315.00	Oct 16	$2.95	$2.05	$2.95	79%	0.69	$312.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$340.00	Sep 25	$0.22	$2.28	$0.22	100%	10.36	$342.28
$355.00	$350.00	Oct 2	$3.08	$1.92	$3.08	79%	0.62	$351.92
$335.00	$332.50	Oct 16	$0.42	$2.08	$0.42	46%	4.95	$334.58
$305.00	$300.00	Nov 6	$0.45	$4.55	$0.45	24%	10.11	$304.55
$295.00	$290.00	Nov 6	$0.32	$4.68	$0.32	18%	14.63	$294.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 5.94, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$372.50	$375.00	Sep 25	$2.14	$2.14	$0.36	86%	5.94	$374.64
$367.50	$370.00	Sep 25	$2.14	$2.14	$0.36	85%	5.94	$369.64
$362.50	$365.00	Sep 25	$2.13	$2.13	$0.37	83%	5.76	$364.63
$355.00	$357.50	Oct 9	$1.50	$1.50	$1.00	70%	1.50	$356.50
$355.00	$360.00	Nov 6	$2.45	$2.45	$2.55	58%	0.96	$357.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$302.50	$300.00	Sep 25	$2.14	$2.14	$0.36	87%	5.94	$300.36
$307.50	$305.00	Sep 25	$2.05	$2.05	$0.45	86%	4.56	$305.45
$317.50	$315.00	Sep 25	$1.68	$1.68	$0.82	84%	2.05	$315.82
$300.00	$295.00	Nov 6	$1.90	$1.90	$3.10	78%	0.61	$298.10
$330.00	$320.00	Nov 6	$4.62	$4.62	$5.38	59%	0.86	$325.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 0.58% of stock, avg 7.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Sep 25	$1.65	$0.29	$1.94	$333.06	$336.94	0.58%
$337.50	Sep 25	$0.26	$1.85	$2.11	$335.39	$339.61	0.63%
$332.50	Sep 25	$3.35	$0.06	$3.41	$329.09	$335.91	1.02%
$340.00	Sep 25	$0.02	$4.78	$4.80	$335.20	$344.80	1.43%
$342.50	Sep 25	$0.02	$5.00	$5.02	$337.48	$347.52	1.49%
$330.00	Sep 25	$6.38	$0.02	$6.40	$323.60	$336.40	1.91%
$345.00	Sep 25	$0.01	$7.95	$7.96	$337.04	$352.96	2.37%
$327.50	Sep 25	$10.05	$0.07	$10.12	$317.38	$337.62	3.01%
$347.50	Sep 25	$0.03	$10.20	$10.23	$337.27	$357.73	3.05%
$325.00	Sep 25	$11.98	$0.03	$12.01	$312.99	$337.01	3.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.16% of stock, avg 5.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$335.00	Sep 25	$0.26	$0.29	$0.55	$334.45	$338.05
$337.50	$322.50	Sep 25	$0.26	$0.52	$0.78	$321.72	$338.28
$337.50	$317.50	Sep 25	$0.26	$1.70	$1.96	$315.54	$339.46
$362.50	$335.00	Sep 25	$2.15	$0.29	$2.44	$332.56	$364.94
$367.50	$335.00	Sep 25	$2.15	$0.29	$2.44	$332.56	$369.94
$337.50	$307.50	Sep 25	$0.26	$2.15	$2.41	$305.09	$339.91
$372.50	$335.00	Sep 25	$2.15	$0.29	$2.44	$332.56	$374.94
$337.50	$302.50	Sep 25	$0.26	$2.15	$2.41	$300.09	$339.91
$372.50	$322.50	Sep 25	$2.15	$0.52	$2.67	$319.83	$375.17
$367.50	$322.50	Sep 25	$2.15	$0.52	$2.67	$319.83	$370.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 0.85, avg credit $1.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/302	385/390	Sep 25	$2.29	$2.71	85%	0.85	$300.21	$387.29
300/302	338/340	Sep 25	$2.38	$0.12	62%	19.83	$300.12	$339.88
305/308	385/390	Sep 25	$2.20	$2.80	84%	0.79	$305.30	$387.20
332/335	372/375	Sep 25	$2.37	$0.13	61%	18.23	$332.63	$374.87
332/335	368/370	Sep 25	$2.37	$0.13	60%	18.23	$332.63	$369.87
332/335	362/365	Sep 25	$2.36	$0.14	58%	16.86	$332.64	$364.86
305/308	338/340	Sep 25	$2.29	$0.21	61%	10.90	$305.21	$339.79
315/318	385/390	Sep 25	$1.83	$3.17	82%	0.58	$315.67	$386.83
315/318	338/340	Sep 25	$1.92	$0.58	59%	3.31	$315.58	$339.42
315/318	355/358	Oct 9	$2.27	$0.23	43%	9.87	$315.23	$357.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 7.06, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Sep 25	$0.31	$2.19	69%	7.06
$335.00	$337.50	$340.00	Sep 25	$1.15	$1.35	74%	1.17
$360.00	$365.00	$370.00	Oct 16	$0.08	$4.92	8%	61.50
$365.00	$370.00	$375.00	Oct 16	$0.10	$4.90	7%	49.00
$337.50	$340.00	$342.50	Sep 25	$0.24	$2.26	24%	9.42

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Sep 25	$1.33	$1.17	86%	0.88
$325.00	$330.00	$335.00	Oct 30	$0.07	$4.93	8%	70.43
$330.00	$332.50	$335.00	Sep 25	$0.19	$2.31	23%	12.16
$300.00	$305.00	$310.00	Oct 9	$0.08	$4.92	7%	61.50
$310.00	$315.00	$320.00	Oct 30	$0.09	$4.91	7%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-5.44, 117 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$330.00	1:2	Oct 30	-$9.72	$10.28
$330.00	$332.50	1:2	Sep 25	-$0.32	$2.18
$280.00	$300.00	1:2	Oct 2	-$18.62	$1.38
$385.00	$387.50	1:2	Oct 2	$0.00	$2.50
$340.00	$342.50	1:2	Sep 25	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$335.00	1:2	Nov 6	-$5.44	$19.56
$345.00	$342.50	1:2	Sep 25	-$2.05	$0.45
$285.00	$270.00	1:2	Oct 9	-$0.01	$14.99
$305.00	$295.00	1:2	Oct 23	-$1.52	$8.48
$285.00	$280.00	1:2	Oct 2	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 5.33%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 6	$17.90	0.49	2.7%	5.33%	8.03%	2	--
$355.00	Nov 6	$12.95	0.42	5.7%	3.85%	9.53%	1	--
$360.00	Nov 6	$11.40	0.38	7.2%	3.39%	10.56%	2	--
$350.00	Oct 30	$14.05	0.44	4.2%	4.18%	8.37%	184	26
$340.00	Oct 30	$17.45	0.51	1.2%	5.19%	6.40%	99	35
$375.00	Nov 6	$7.30	0.30	11.6%	2.17%	13.80%	4	--
$370.00	Oct 30	$7.95	0.30	10.1%	2.37%	12.51%	4	82
$360.00	Oct 30	$9.35	0.36	7.2%	2.78%	9.95%	90	--
$345.00	Oct 23	$13.25	0.46	2.7%	3.94%	6.64%	5	62
$355.00	Oct 23	$9.75	0.38	5.7%	2.90%	8.58%	3	51

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,782

Total Puts 13,462

Put/Call Ratio 0.40

Net Difference 20,320

Prior's Put/Call Breakdown

Total Calls 16,922

Total Puts 8,200

Put/Call Ratio 0.48

Net Difference 8,722

Prior 7-Day Put/Call Summary

Total Calls 201,051

Total Puts 99,051

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card