SNOW - Options Database

SNOW

SNOWFLAKE INC A

$320.94 -4.47%

(9/25 18:57) ◀

Monday, September 28, 2026 (9:35am)

▶ (9/28 09:40)

◀ 9/28 09:35 ▶

Option Volume

Detail

ℹ

Current (09/28 9:35am) 2,578

Calls: 1,802 (70%)

Puts: 776 (30%)

Prior (09/03) 30,577

Calls: 16,151 (53%)

Puts: 14,426 (47%)

Current vs Prior -91.57%

Calls: -88.84% (Calls)

Puts: -94.62% (Puts)

Prior 7-Day Total 585,583

Calls: 374,158 (64%)

Puts: 211,425 (36%)

Prior 7-Day Average 83,654

Calls: 53,451 (64%)

Puts: 30,203 (36%)

Current vs Prior 7-Day Avg -96.92%

Calls: -96.63%

Puts: -97.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 9:35am) $5.84M

Calls: $5.15M (88%)

Puts: $684.4K (12%)

Prior (09/03) $43.24M

Calls: $37.71M (87%)

Puts: $5.53M (13%)

Current vs Prior -86.50%

Calls: -86.34%

Puts: -87.62%

Prior 7-Day Total $573.33M

Calls: $409.78M (71%)

Puts: $163.55M (29%)

Prior 7-Day Average $81.90M

Calls: $58.54M (71%)

Puts: $23.36M (29%)

Current vs Prior 7-Day Avg -92.87%

Calls: -91.20%

Puts: -97.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 9:35am) 0.43

Prior (09/03) 0.89

Current vs Prior -51.79%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -15.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 9:35am) 540,134

Calls: 286,425 (53%)

Puts: 253,709 (47%)

Prior (09/03) 662,314

Calls: 356,287 (54%)

Puts: 306,027 (46%)

Current vs Prior -18.45%

Prior 7-Day Total 3,898,448

Calls: 2,134,835 (55%)

Puts: 1,763,613 (45%)

Prior 7-Day Average 556,921

Calls: 304,976 (55%)

Puts: 251,944 (45%)

Current vs Prior 7-Day Avg -3.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.56% | 7.64%9.28% | 16.97%

Prior 13.31% | 13.96%14.88% | 18.83%

Current vs Prior -58.27% | -45.29%-37.64% | -9.90%

Prior 7-Day Avg 11.09% | 13.03%10.12% | 15.00%

Current vs 7-Day Avg -49.92% | -41.35%-8.35% | +13.08%

Prior 7-Day Eod 13.31% | 13.96%9.22% | 16.74%

Current vs 7-Day Eod -58.27% | -45.29%+0.68% | +1.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.93% | 9.99%

Calls: 10.23% | 8.98%

Puts: 11.63% | 11.00%

Prior 3.19% | 6.98%

Calls: 3.76% | 6.88%

Puts: 2.62% | 7.08%

Current vs Prior +242.63% | +43.12%

Prior 7-Day Avg 7.12% | 8.55%

Calls: 6.57% | 8.23%

Puts: 7.68% | 8.88%

Current vs 7-Day Avg +53.51% | +16.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($5.15M) vs puts ($684.4K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (1,802 calls vs 776 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.8%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 16	23.30	24.70	$24.00	5.8%	--	0.70	20
$310.00	Oct 16	20.10	21.35	$20.73	6.0%	1	0.65	543
$310.00	Oct 2	14.40	15.45	$14.93	7.0%	2	0.71	93
$300.00	Oct 2	21.75	23.40	$22.58	7.3%	--	0.85	29
$305.00	Oct 23	25.00	27.00	$26.00	7.7%	1	0.68	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	25.15	26.15	$25.65	3.9%	1	0.67	1.3K
$340.00	Oct 2	20.60	21.65	$21.13	5.0%	2	0.81	140
$337.50	Oct 2	18.60	19.60	$19.10	5.2%	--	0.77	118
$337.50	Oct 16	23.20	24.45	$23.83	5.2%	--	0.65	47
$335.00	Oct 16	21.55	22.80	$22.18	5.6%	--	0.63	57

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.54)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 2	0.50	0.59	$0.54	16.7%	91	0.06	67
$350.00	Oct 2	0.88	1.00	$0.94	12.8%	95	0.10	1.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Oct 2	0.80	0.97	$0.89	19.1%	2	0.09	9

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	58.75	64.70	$61.73	9.6%	--	0.96	348
$265.00	Oct 2	52.55	60.00	$56.28	13.2%	--	0.96	13
$280.00	Oct 2	37.75	43.60	$40.67	14.4%	8	0.95	12
$260.00	Oct 2	57.55	65.00	$61.28	12.2%	--	0.95	36
$285.00	Oct 2	32.90	39.50	$36.20	18.2%	--	0.95	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 2	46.00	53.35	$49.68	14.8%	--	1.00	28
$375.00	Oct 2	51.40	58.30	$54.85	12.6%	--	1.00	18
$380.00	Oct 2	55.70	63.00	$59.35	12.3%	--	1.00	18
$375.00	Oct 9	51.90	58.80	$55.35	12.5%	--	0.94	11
$360.00	Oct 2	36.55	43.55	$40.05	17.5%	--	0.94	27

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 1.6K, top 227)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 2	1.40	1.54	$1.47	9.5%	227	0.14	1.2K
$350.00	Oct 2	0.88	1.00	$0.94	12.8%	95	0.10	1.5K
$357.50	Oct 2	0.50	0.59	$0.54	16.7%	91	0.06	67
$347.50	Oct 2	1.07	1.28	$1.18	17.8%	63	0.12	298
$322.50	Oct 2	7.00	7.95	$7.48	12.7%	41	0.48	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 2	3.10	3.40	$3.25	9.2%	76	0.25	173
$330.00	Oct 16	18.40	19.60	$19.00	6.3%	75	0.57	2.4K
$300.00	Oct 2	1.57	1.89	$1.73	18.5%	69	0.15	290
$310.00	Oct 16	8.55	9.55	$9.05	11.0%	49	0.35	1.1K
$315.00	Oct 2	5.15	5.85	$5.50	12.7%	47	0.37	286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 18.7%, max 27.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 2	Oct 30	58.6%	47.6%	23.1%	41	84
$315.00	Oct 2	Oct 30	59.7%	48.8%	22.4%	23	56
$310.00	Oct 2	Oct 30	60.6%	49.7%	22.0%	2	108
$325.00	Oct 2	Nov 6	59.7%	49.5%	20.7%	14	85
$335.00	Oct 2	Oct 30	60.0%	50.3%	19.3%	32	282

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Oct 2	Nov 6	62.4%	49.0%	27.2%	69	308
$305.00	Oct 2	Nov 6	61.3%	48.4%	26.5%	31	737
$310.00	Oct 2	Nov 6	60.6%	48.3%	25.4%	17	593
$320.00	Oct 2	Oct 30	58.6%	47.6%	23.1%	35	376
$315.00	Oct 2	Oct 30	59.7%	48.8%	22.4%	47	317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 1.50, avg 4.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$305.00	Oct 16	$2.00	$3.00	$2.00	75%	1.50	$302.00
$290.00	$305.00	Oct 23	$9.95	$5.05	$9.95	80%	0.51	$299.95
$325.00	$360.00	Nov 6	$10.30	$24.70	$10.30	49%	2.40	$335.30
$320.00	$325.00	Oct 30	$1.70	$3.30	$1.70	53%	1.94	$321.70
$300.00	$310.00	Oct 30	$5.90	$4.10	$5.90	70%	0.69	$305.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Oct 30	$0.52	$4.48	$0.52	16%	8.62	$279.48
$320.00	$315.00	Oct 30	$2.10	$2.90	$2.10	47%	1.38	$317.90
$320.00	$317.50	Oct 2	$1.02	$1.48	$1.02	47%	1.45	$318.98
$332.50	$330.00	Oct 2	$1.65	$0.85	$1.65	70%	0.52	$330.85
$320.00	$317.50	Oct 9	$1.08	$1.42	$1.08	47%	1.31	$318.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 0.41, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Oct 30	$2.85	$2.85	$2.15	55%	1.33	$332.85
$382.50	$385.00	Oct 2	$0.30	$0.30	$2.20	96%	0.14	$382.80
$372.50	$375.00	Oct 2	$0.28	$0.28	$2.22	96%	0.13	$372.78
$377.50	$380.00	Oct 2	$0.25	$0.25	$2.25	96%	0.11	$377.75
$365.00	$367.50	Oct 2	$0.22	$0.22	$2.28	95%	0.10	$365.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$280.00	Nov 6	$5.78	$5.78	$14.22	68%	0.41	$294.22
$285.00	$280.00	Oct 30	$1.35	$1.35	$3.65	80%	0.37	$283.65
$305.00	$300.00	Oct 30	$1.95	$1.95	$3.05	66%	0.64	$303.05
$295.00	$290.00	Oct 30	$1.55	$1.55	$3.45	73%	0.45	$293.45
$310.00	$305.00	Oct 30	$2.15	$2.15	$2.85	62%	0.75	$307.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $3.69, cheapest $5.42)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 2	Oct 16	$6.13	59.5%	50.6%
$315.00	Oct 2	Oct 9	$3.58	59.7%	51.1%
$317.50	Oct 2	Oct 9	$3.50	59.7%	51.3%
$322.50	Oct 2	Oct 16	$6.40	58.9%	50.8%
$320.00	Oct 2	Oct 9	$3.45	58.6%	50.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 2	Oct 16	$5.42	60.2%	49.3%
$315.00	Oct 2	Oct 9	$3.18	59.7%	51.1%
$317.50	Oct 2	Oct 9	$3.27	59.7%	51.3%
$320.00	Oct 2	Oct 9	$3.33	58.6%	50.7%
$330.00	Oct 2	Oct 9	$2.92	59.6%	52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 5.11% of stock, avg 9.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Oct 2	$8.80	$7.60	$16.40	$303.60	$336.40	5.11%
$322.50	Oct 2	$7.48	$9.03	$16.51	$305.99	$339.01	5.14%
$317.50	Oct 2	$10.13	$6.58	$16.71	$300.79	$334.21	5.21%
$325.00	Oct 2	$6.50	$10.40	$16.90	$308.10	$341.90	5.27%
$315.00	Oct 2	$11.55	$5.50	$17.05	$297.95	$332.05	5.31%
$327.50	Oct 2	$5.50	$11.90	$17.40	$310.10	$344.90	5.42%
$330.00	Oct 2	$4.65	$13.63	$18.28	$311.72	$348.28	5.70%
$310.00	Oct 2	$14.93	$3.88	$18.81	$291.19	$328.81	5.86%
$332.50	Oct 2	$3.90	$15.28	$19.18	$313.32	$351.68	5.98%
$307.50	Oct 2	$16.63	$3.25	$19.88	$287.62	$327.38	6.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 2.42% of stock, avg 6.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$310.00	Oct 2	$3.90	$3.88	$7.78	$302.22	$340.28
$332.50	$312.50	Oct 2	$3.90	$4.65	$8.55	$303.95	$341.05
$330.00	$310.00	Oct 2	$4.65	$3.88	$8.53	$301.47	$338.53
$330.00	$312.50	Oct 2	$4.65	$4.65	$9.30	$303.20	$339.30
$332.50	$315.00	Oct 2	$3.90	$5.50	$9.40	$305.60	$341.90
$330.00	$315.00	Oct 2	$4.65	$5.50	$10.15	$304.85	$340.15
$327.50	$310.00	Oct 2	$5.50	$3.88	$9.38	$300.62	$336.88
$327.50	$312.50	Oct 2	$5.50	$4.65	$10.15	$302.35	$337.65
$337.50	$305.00	Oct 9	$5.63	$5.18	$10.81	$294.19	$348.31
$327.50	$315.00	Oct 2	$5.50	$5.50	$11.00	$304.00	$338.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 0.72, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	375/380	Oct 30	$2.09	$2.91	63%	0.72	$282.91	$377.09
280/285	365/370	Oct 30	$2.23	$2.77	59%	0.81	$282.77	$367.23
300/305	375/380	Oct 30	$2.69	$2.31	48%	1.16	$302.31	$377.69
290/295	375/380	Oct 30	$2.29	$2.71	56%	0.85	$292.71	$377.29
300/305	365/370	Oct 30	$2.83	$2.17	44%	1.30	$302.17	$367.83
290/295	365/370	Oct 30	$2.43	$2.57	52%	0.95	$292.57	$367.43
290/292	332/335	Oct 2	$0.99	$1.51	61%	0.66	$291.51	$333.49
305/308	332/335	Oct 2	$1.39	$1.11	45%	1.25	$306.11	$333.89
295/298	332/335	Oct 2	$1.08	$1.42	57%	0.76	$296.42	$333.58
285/290	375/380	Oct 30	$2.02	$2.98	60%	0.68	$287.98	$377.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Oct 9	$0.09	$4.91	13%	54.56
$270.00	$280.00	$290.00	Oct 16	$0.48	$9.52	11%	19.83
$305.00	$310.00	$315.00	Oct 23	$0.17	$4.83	10%	28.41
$335.00	$340.00	$345.00	Oct 23	$0.16	$4.84	9%	30.25
$315.00	$320.00	$325.00	Oct 23	$0.21	$4.79	10%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Oct 23	$0.07	$4.93	10%	70.43
$315.00	$320.00	$325.00	Oct 23	$0.07	$4.93	10%	70.43
$310.00	$315.00	$320.00	Oct 30	$0.10	$4.90	9%	49.00
$340.00	$350.00	$360.00	Oct 30	$0.59	$9.41	13%	15.95
$360.00	$365.00	$370.00	Oct 2	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-2.10, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$380.00	1:2	Oct 9	-$0.12	$4.88
$365.00	$367.50	1:2	Oct 2	-$0.08	$2.42
$367.50	$370.00	1:2	Oct 2	-$0.14	$2.36
$357.50	$360.00	1:2	Oct 2	-$0.32	$2.18
$370.00	$375.00	1:2	Oct 9	-$0.56	$4.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$310.00	1:2	Nov 6	-$2.10	$22.90
$300.00	$280.00	1:2	Nov 6	-$0.02	$19.98
$290.00	$280.00	1:2	Oct 16	-$0.60	$9.40
$270.00	$260.00	1:2	Oct 23	-$0.44	$9.56
$290.00	$285.00	1:2	Oct 2	-$0.25	$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.46%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Oct 30	$14.30	0.45	2.8%	4.46%	7.28%	--	57
$325.00	Nov 6	$15.90	0.49	1.3%	4.95%	6.22%	5	--
$325.00	Oct 30	$15.65	0.49	1.3%	4.88%	6.14%	--	10
$360.00	Nov 6	$6.20	0.27	12.2%	1.93%	14.10%	2	2
$340.00	Oct 30	$9.40	0.37	5.9%	2.93%	8.87%	--	107
$330.00	Oct 23	$12.35	0.44	2.8%	3.85%	6.67%	--	142
$335.00	Oct 30	$10.55	0.41	4.4%	3.29%	7.67%	--	30
$345.00	Oct 30	$8.40	0.33	7.5%	2.62%	10.11%	4	26
$325.00	Oct 23	$14.00	0.49	1.3%	4.36%	5.63%	--	32
$335.00	Oct 23	$10.20	0.40	4.4%	3.18%	7.56%	1	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,802

Total Puts 776

Put/Call Ratio 0.43

Net Difference 1,026

Prior's Put/Call Breakdown

Total Calls 16,151

Total Puts 14,426

Put/Call Ratio 0.89

Net Difference 1,725

Prior 7-Day Put/Call Summary

Total Calls 374,158

Total Puts 211,425

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card