SNOW - Options Database

SNOW

SNOWFLAKE INC A

$323.81 -3.61%

(9/28 09:35) ◀

Monday, September 28, 2026 (9:40am)

▶ (9/28 09:45)

◀ 9/28 09:40 ▶

Option Volume

Detail

ℹ

Current (09/28 9:40am) 4,396

Calls: 2,673 (61%)

Puts: 1,723 (39%)

Prior (09/03) 47,741

Calls: 27,013 (57%)

Puts: 20,728 (43%)

Current vs Prior -90.79%

Calls: -90.10% (Calls)

Puts: -91.69% (Puts)

Prior 7-Day Total 585,583

Calls: 374,158 (64%)

Puts: 211,425 (36%)

Prior 7-Day Average 83,654

Calls: 53,451 (64%)

Puts: 30,203 (36%)

Current vs Prior 7-Day Avg -94.75%

Calls: -95.00%

Puts: -94.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 9:40am) $6.63M

Calls: $5.71M (86%)

Puts: $919.0K (14%)

Prior (09/03) $58.08M

Calls: $48.28M (83%)

Puts: $9.80M (17%)

Current vs Prior -88.58%

Calls: -88.17%

Puts: -90.63%

Prior 7-Day Total $573.33M

Calls: $409.78M (71%)

Puts: $163.55M (29%)

Prior 7-Day Average $81.90M

Calls: $58.54M (71%)

Puts: $23.36M (29%)

Current vs Prior 7-Day Avg -91.90%

Calls: -90.24%

Puts: -96.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 9:40am) 0.64

Prior (09/03) 0.77

Current vs Prior -16.00%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +27.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 9:40am) 540,134

Calls: 286,425 (53%)

Puts: 253,709 (47%)

Prior (09/03) 662,314

Calls: 356,287 (54%)

Puts: 306,027 (46%)

Current vs Prior -18.45%

Prior 7-Day Total 3,898,448

Calls: 2,134,835 (55%)

Puts: 1,763,613 (45%)

Prior 7-Day Average 556,921

Calls: 304,976 (55%)

Puts: 251,944 (45%)

Current vs Prior 7-Day Avg -3.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.52% | 7.75%9.17% | 16.96%

Prior 4.60% | 6.52%9.27% | 14.21%

Current vs Prior +19.94% | +18.84%-1.18% | +19.40%

Prior 7-Day Avg 11.09% | 13.03%12.08% | 16.52%

Current vs 7-Day Avg -50.25% | -40.54%-24.11% | +2.70%

Prior 7-Day Eod 4.60% | 6.52%9.22% | 16.74%

Current vs 7-Day Eod +19.94% | +18.84%-0.54% | +1.35%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.16% | 10.45%

Calls: 12.15% | 13.43%

Puts: 14.17% | 7.47%

Prior 10.84% | 8.90%

Calls: 11.70% | 7.38%

Puts: 9.98% | 10.43%

Current vs Prior +21.40% | +17.42%

Prior 7-Day Avg 7.65% | 8.60%

Calls: 7.30% | 8.11%

Puts: 8.01% | 9.10%

Current vs 7-Day Avg +71.99% | +21.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($5.71M) vs puts ($919.0K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 91% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 8.1%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	29.00	30.85	$29.93	6.2%	--	0.77	578
$310.00	Oct 23	23.85	25.50	$24.68	6.7%	--	0.66	12
$315.00	Oct 9	16.35	17.50	$16.93	6.8%	--	0.64	36
$320.00	Oct 23	18.35	19.70	$19.02	7.1%	--	0.56	45
$357.50	Oct 2	0.64	0.69	$0.67	7.5%	114	0.07	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 23	25.00	26.45	$25.73	5.6%	1	0.62	50
$345.00	Oct 23	28.35	30.00	$29.18	5.7%	--	0.66	82
$335.00	Oct 23	21.80	23.20	$22.50	6.2%	--	0.58	266
$340.00	Oct 16	23.10	24.60	$23.85	6.3%	1	0.65	1.3K
$330.00	Oct 16	16.80	17.90	$17.35	6.3%	75	0.54	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.61, cheapest $0.67)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 2	0.64	0.69	$0.67	7.5%	114	0.07	67

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 2	0.51	0.62	$0.56	19.6%	1	0.06	151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 2	35.15	41.90	$38.53	17.5%	--	0.94	17
$260.00	Oct 16	60.55	67.55	$64.05	10.9%	--	0.94	348
$280.00	Oct 2	40.05	46.10	$43.08	14.0%	8	0.94	12
$265.00	Oct 2	54.90	61.55	$58.22	11.4%	--	0.93	13
$290.00	Oct 2	31.75	36.40	$34.08	13.6%	4	0.93	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	54.20	60.45	$57.33	10.9%	--	0.98	18
$375.00	Oct 2	49.35	55.50	$52.43	11.7%	--	0.98	18
$370.00	Oct 2	44.45	50.55	$47.50	12.8%	--	0.97	28
$365.00	Oct 2	39.35	45.65	$42.50	14.8%	--	0.96	32
$360.00	Oct 2	34.45	40.85	$37.65	17.0%	--	0.94	27

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 3.3K, top 284)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 2	1.78	2.00	$1.89	11.6%	284	0.17	1.2K
$350.00	Oct 2	1.20	1.37	$1.29	13.2%	159	0.13	1.5K
$350.00	Oct 16	4.85	5.85	$5.35	18.7%	159	0.26	2.8K
$357.50	Oct 2	0.64	0.69	$0.67	7.5%	114	0.07	67
$360.00	Oct 16	3.20	3.85	$3.53	18.4%	114	0.19	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 2	2.44	2.65	$2.55	8.2%	276	0.20	173
$295.00	Oct 2	0.75	0.98	$0.87	26.4%	260	0.08	95
$285.00	Oct 2	0.29	0.45	$0.37	43.2%	123	0.04	122
$320.00	Oct 2	6.05	6.95	$6.50	13.8%	107	0.41	330
$287.50	Oct 2	0.29	0.60	$0.44	70.5%	100	0.04	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 18.8%, max 27.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 2	Oct 30	59.8%	47.3%	26.5%	57	84
$335.00	Oct 2	Oct 30	59.9%	48.3%	23.9%	53	282
$310.00	Oct 2	Oct 30	61.9%	50.3%	23.1%	2	108
$322.50	Oct 2	Oct 16	59.7%	48.5%	23.0%	85	53
$340.00	Oct 2	Oct 30	59.8%	48.8%	22.5%	11	700

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Oct 2	Nov 6	61.9%	48.6%	27.5%	29	593
$320.00	Oct 2	Oct 30	59.8%	47.3%	26.5%	107	376
$305.00	Oct 2	Nov 6	61.4%	48.7%	26.1%	52	737
$312.50	Oct 2	Oct 16	60.8%	49.3%	23.4%	26	103
$340.00	Oct 2	Oct 30	59.7%	48.8%	22.4%	2	157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 3.00, avg 5.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Oct 30	$1.25	$3.75	$1.25	55%	3.00	$321.25
$295.00	$300.00	Oct 16	$2.90	$2.10	$2.90	81%	0.72	$297.90
$315.00	$320.00	Oct 23	$2.16	$2.84	$2.16	61%	1.31	$317.16
$300.00	$310.00	Oct 30	$6.15	$3.85	$6.15	71%	0.63	$306.15
$305.00	$310.00	Oct 16	$2.90	$2.10	$2.90	72%	0.72	$307.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Oct 30	$0.83	$4.17	$0.83	45%	5.02	$319.17
$345.00	$342.50	Oct 9	$1.10	$1.40	$1.10	74%	1.27	$343.90
$335.00	$330.00	Oct 30	$2.10	$2.90	$2.10	58%	1.38	$332.90
$350.00	$340.00	Oct 30	$5.97	$4.03	$5.97	69%	0.68	$344.03
$325.00	$322.50	Oct 9	$1.00	$1.50	$1.00	50%	1.50	$324.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.42, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Oct 30	$3.57	$3.57	$1.43	53%	2.50	$333.57
$382.50	$385.00	Oct 2	$0.31	$0.31	$2.19	96%	0.14	$382.81
$372.50	$375.00	Oct 2	$0.29	$0.29	$2.21	96%	0.13	$372.79
$377.50	$380.00	Oct 2	$0.26	$0.26	$2.24	96%	0.12	$377.76
$325.00	$327.50	Oct 16	$1.45	$1.45	$1.05	49%	1.38	$326.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$280.00	Nov 6	$5.90	$5.90	$14.10	69%	0.42	$294.10
$280.00	$265.00	Nov 6	$2.54	$2.54	$12.46	83%	0.20	$277.46
$295.00	$290.00	Oct 30	$1.82	$1.82	$3.18	74%	0.57	$293.18
$285.00	$280.00	Oct 30	$1.45	$1.45	$3.55	81%	0.41	$283.55
$300.00	$295.00	Oct 23	$1.58	$1.58	$3.42	74%	0.46	$298.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.32, cheapest $3.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 2	Oct 9	$3.68	60.0%	51.7%
$315.00	Oct 2	Oct 9	$3.63	60.1%	52.3%
$335.00	Oct 2	Oct 9	$3.28	59.9%	52.1%
$332.50	Oct 2	Oct 9	$3.35	59.6%	52.0%
$322.50	Oct 2	Oct 9	$3.98	59.7%	52.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 2	Oct 9	$3.12	60.0%	51.7%
$315.00	Oct 2	Oct 9	$3.17	60.1%	52.3%
$335.00	Oct 2	Oct 9	$3.05	59.9%	52.1%
$332.50	Oct 2	Oct 9	$2.77	59.6%	52.0%
$322.50	Oct 2	Oct 9	$3.35	59.7%	52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 5.13% of stock, avg 9.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Oct 2	$7.78	$8.82	$16.60	$308.40	$341.60	5.13%
$322.50	Oct 2	$9.05	$7.70	$16.75	$305.75	$339.25	5.17%
$320.00	Oct 2	$10.40	$6.50	$16.90	$303.10	$336.90	5.22%
$327.50	Oct 2	$6.58	$10.35	$16.93	$310.57	$344.43	5.23%
$317.50	Oct 2	$11.75	$5.53	$17.28	$300.22	$334.78	5.34%
$330.00	Oct 2	$5.65	$11.90	$17.55	$312.45	$347.55	5.42%
$315.00	Oct 2	$13.30	$4.58	$17.88	$297.12	$332.88	5.52%
$332.50	Oct 2	$4.70	$13.53	$18.23	$314.27	$350.73	5.63%
$335.00	Oct 2	$4.00	$15.30	$19.30	$315.70	$354.30	5.96%
$310.00	Oct 2	$16.93	$3.23	$20.16	$289.84	$330.16	6.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 2.41% of stock, avg 6.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$312.50	Oct 2	$4.00	$3.80	$7.80	$304.70	$342.80
$335.00	$315.00	Oct 2	$4.00	$4.58	$8.58	$306.42	$343.58
$332.50	$312.50	Oct 2	$4.70	$3.80	$8.50	$304.00	$341.00
$332.50	$315.00	Oct 2	$4.70	$4.58	$9.28	$305.72	$341.78
$335.00	$317.50	Oct 2	$4.00	$5.53	$9.53	$307.97	$344.53
$332.50	$317.50	Oct 2	$4.70	$5.53	$10.23	$307.27	$342.73
$330.00	$312.50	Oct 2	$5.65	$3.80	$9.45	$303.05	$339.45
$330.00	$315.00	Oct 2	$5.65	$4.58	$10.23	$304.77	$340.23
$335.00	$320.00	Oct 2	$4.00	$6.50	$10.50	$309.50	$345.50
$330.00	$317.50	Oct 2	$5.65	$5.53	$11.18	$306.32	$341.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 2.23, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	345/350	Oct 30	$3.45	$1.55	40%	2.23	$291.55	$348.45
280/285	345/350	Oct 30	$3.08	$1.92	46%	1.60	$281.92	$348.08
290/295	375/380	Oct 30	$2.49	$2.51	57%	0.99	$292.51	$377.49
280/285	375/380	Oct 30	$2.12	$2.88	64%	0.74	$282.88	$377.12
290/295	360/365	Oct 30	$2.79	$2.21	50%	1.26	$292.21	$362.79
280/285	360/365	Oct 30	$2.42	$2.58	57%	0.94	$282.58	$362.42
290/295	365/370	Oct 30	$2.58	$2.42	53%	1.07	$292.42	$367.58
280/285	365/370	Oct 30	$2.21	$2.79	60%	0.79	$282.79	$367.21
295/300	345/350	Oct 23	$3.05	$1.95	41%	1.56	$296.95	$348.05
300/305	345/350	Oct 30	$3.46	$1.54	32%	2.25	$301.54	$348.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$315.00	$320.00	Oct 16	$0.14	$4.86	11%	34.71
$340.00	$345.00	$350.00	Oct 23	$0.08	$4.92	8%	61.50
$325.00	$330.00	$335.00	Oct 23	$0.17	$4.83	9%	28.41
$355.00	$360.00	$365.00	Oct 23	$0.10	$4.90	6%	49.00
$322.50	$325.00	$327.50	Oct 2	$0.07	$2.43	9%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Oct 16	$0.12	$4.88	11%	40.67
$315.00	$320.00	$325.00	Oct 23	$0.10	$4.90	10%	49.00
$320.00	$325.00	$330.00	Oct 23	$0.11	$4.89	9%	44.45
$360.00	$370.00	$380.00	Oct 16	$0.41	$9.59	10%	23.39
$275.00	$280.00	$285.00	Oct 23	$0.06	$4.94	5%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-2.18, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$362.50	$365.00	1:2	Oct 2	-$0.17	$2.33
$367.50	$370.00	1:2	Oct 2	-$0.20	$2.30
$375.00	$380.00	1:2	Oct 9	-$0.43	$4.57
$365.00	$367.50	1:2	Oct 2	-$0.26	$2.24
$370.00	$375.00	1:2	Oct 9	-$0.58	$4.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$310.00	1:2	Nov 6	-$2.18	$22.82
$280.00	$265.00	1:2	Nov 6	-$0.17	$14.83
$290.00	$280.00	1:2	Oct 16	-$0.41	$9.59
$270.00	$260.00	1:2	Oct 23	-$0.35	$9.65
$280.00	$275.00	1:2	Oct 2	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.79%, avg 1.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Oct 30	$15.50	0.47	1.9%	4.79%	6.70%	--	57
$325.00	Oct 30	$17.55	0.51	0.4%	5.42%	5.79%	--	10
$325.00	Nov 6	$17.00	0.50	0.4%	5.25%	5.62%	5	--
$330.00	Oct 23	$13.50	0.47	1.9%	4.17%	6.08%	--	142
$325.00	Oct 23	$15.75	0.51	0.4%	4.86%	5.23%	--	32
$335.00	Oct 23	$11.45	0.42	3.5%	3.54%	6.99%	1	50
$360.00	Nov 6	$6.20	0.27	11.2%	1.91%	13.09%	2	2
$340.00	Oct 23	$9.65	0.38	5.0%	2.98%	7.98%	--	266
$345.00	Oct 30	$8.40	0.35	6.5%	2.59%	9.14%	4	26
$340.00	Oct 30	$9.40	0.38	5.0%	2.90%	7.90%	1	107

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,673

Total Puts 1,723

Put/Call Ratio 0.64

Net Difference 950

Prior's Put/Call Breakdown

Total Calls 27,013

Total Puts 20,728

Put/Call Ratio 0.77

Net Difference 6,285

Prior 7-Day Put/Call Summary

Total Calls 374,158

Total Puts 211,425

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card