SNOW - Options Database

SNOW

SNOWFLAKE INC A

$322.40 -4.03%

(9/28 09:40) ◀

Monday, September 28, 2026 (9:45am)

▶ (9/28 09:50)

◀ 9/28 09:45 ▶

Option Volume

Detail

ℹ

Current (09/28 9:45am) 5,554

Calls: 3,661 (66%)

Puts: 1,893 (34%)

Prior (09/03) 59,736

Calls: 33,477 (56%)

Puts: 26,259 (44%)

Current vs Prior -90.70%

Calls: -89.06% (Calls)

Puts: -92.79% (Puts)

Prior 7-Day Total 585,583

Calls: 374,158 (64%)

Puts: 211,425 (36%)

Prior 7-Day Average 83,654

Calls: 53,451 (64%)

Puts: 30,203 (36%)

Current vs Prior 7-Day Avg -93.36%

Calls: -93.15%

Puts: -93.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 9:45am) $7.12M

Calls: $6.10M (86%)

Puts: $1.02M (14%)

Prior (09/03) $68.45M

Calls: $54.40M (79%)

Puts: $14.04M (21%)

Current vs Prior -89.60%

Calls: -88.79%

Puts: -92.73%

Prior 7-Day Total $573.33M

Calls: $409.78M (71%)

Puts: $163.55M (29%)

Prior 7-Day Average $81.90M

Calls: $58.54M (71%)

Puts: $23.36M (29%)

Current vs Prior 7-Day Avg -91.31%

Calls: -89.58%

Puts: -95.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 9:45am) 0.52

Prior (09/03) 0.78

Current vs Prior -34.08%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +1.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 9:45am) 540,134

Calls: 286,425 (53%)

Puts: 253,709 (47%)

Prior (09/03) 662,314

Calls: 356,287 (54%)

Puts: 306,027 (46%)

Current vs Prior -18.45%

Prior 7-Day Total 3,898,448

Calls: 2,134,835 (55%)

Puts: 1,763,613 (45%)

Prior 7-Day Average 556,921

Calls: 304,976 (55%)

Puts: 251,944 (45%)

Current vs Prior 7-Day Avg -3.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.48% | 7.72%9.14% | 16.99%

Prior 4.60% | 6.52%9.27% | 14.21%

Current vs Prior +19.05% | +18.50%-1.41% | +19.59%

Prior 7-Day Avg 11.09% | 13.03%12.08% | 16.52%

Current vs 7-Day Avg -50.62% | -40.71%-24.29% | +2.86%

Prior 7-Day Eod 4.60% | 6.52%9.22% | 16.74%

Current vs 7-Day Eod +19.05% | +18.50%-0.78% | +1.51%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.12% | 13.31%

Calls: 11.13% | 12.43%

Puts: 9.11% | 14.19%

Prior 10.84% | 8.90%

Calls: 11.70% | 7.38%

Puts: 9.98% | 10.43%

Current vs Prior -6.64% | +49.55%

Prior 7-Day Avg 7.65% | 8.60%

Calls: 7.30% | 8.11%

Puts: 8.01% | 9.10%

Current vs 7-Day Avg +32.26% | +54.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($6.10M) vs puts ($1.02M). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 91% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 8.2%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	20.70	22.20	$21.45	7.0%	1	0.66	543
$305.00	Oct 23	26.10	28.00	$27.05	7.0%	1	0.69	15
$330.00	Oct 9	7.90	8.50	$8.20	7.3%	1	0.42	64
$350.00	Oct 2	0.91	0.98	$0.95	7.4%	186	0.10	1.5K
$307.50	Oct 2	17.00	18.35	$17.68	7.6%	2	0.79	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 16	25.60	27.05	$26.33	5.5%	--	0.69	63
$340.00	Oct 16	23.80	25.20	$24.50	5.7%	1	0.66	1.3K
$337.50	Oct 16	22.05	23.45	$22.75	6.2%	--	0.64	47
$345.00	Oct 23	28.90	30.80	$29.85	6.4%	--	0.68	82
$340.00	Oct 2	19.20	20.60	$19.90	7.0%	2	0.80	140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	0.91	0.98	$0.95	7.4%	186	0.10	1.5K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	40.05	46.10	$43.08	14.0%	8	1.00	12
$285.00	Oct 2	35.15	41.75	$38.45	17.2%	--	1.00	17
$290.00	Oct 2	31.20	36.40	$33.80	15.4%	4	0.95	21
$265.00	Oct 2	54.90	61.45	$58.18	11.3%	--	0.94	13
$260.00	Oct 2	59.85	66.45	$63.15	10.5%	--	0.94	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	54.20	60.45	$57.33	10.9%	--	0.98	18
$375.00	Oct 2	49.35	55.50	$52.43	11.7%	--	0.98	18
$370.00	Oct 2	44.45	50.55	$47.50	12.8%	--	0.97	28
$365.00	Oct 2	39.35	45.85	$42.60	15.3%	--	0.96	32
$360.00	Oct 2	34.45	41.05	$37.75	17.5%	--	0.95	27

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 4.4K, top 320)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 2	1.39	1.65	$1.52	17.1%	303	0.15	1.2K
$340.00	Oct 16	7.15	8.30	$7.73	14.9%	295	0.34	1.2K
$380.00	Oct 16	1.30	1.53	$1.42	16.2%	269	0.09	2.3K
$350.00	Oct 2	0.91	0.98	$0.95	7.4%	186	0.10	1.5K
$335.00	Oct 2	3.15	3.85	$3.50	20.0%	167	0.28	252

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 2	2.51	2.83	$2.67	12.0%	320	0.22	173
$295.00	Oct 2	0.77	0.98	$0.88	23.9%	265	0.09	95
$285.00	Oct 2	0.20	0.45	$0.33	75.8%	124	0.04	122
$320.00	Oct 2	6.25	7.45	$6.85	17.5%	113	0.44	330
$287.50	Oct 2	0.32	0.58	$0.45	57.8%	101	0.05	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 16.2%, max 23.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Oct 2	Oct 30	59.2%	47.8%	23.9%	167	282
$322.50	Oct 2	Oct 16	59.0%	48.0%	22.9%	100	53
$320.00	Oct 2	Oct 30	57.1%	47.5%	20.3%	62	84
$327.50	Oct 2	Oct 16	58.8%	49.4%	19.1%	7	57
$342.50	Oct 2	Oct 16	58.7%	49.6%	18.4%	3	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Oct 2	Nov 6	59.5%	48.5%	22.5%	61	737
$310.00	Oct 2	Nov 6	58.4%	48.4%	20.8%	35	593
$320.00	Oct 2	Oct 30	57.1%	47.5%	20.3%	115	376
$312.50	Oct 2	Oct 16	58.6%	48.8%	20.1%	26	103
$335.00	Oct 2	Nov 6	59.2%	49.9%	18.5%	4	260

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 3.00, avg 5.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Oct 30	$1.25	$3.75	$1.25	55%	3.00	$321.25
$335.00	$340.00	Oct 30	$0.87	$4.13	$0.87	42%	4.75	$335.87
$365.00	$370.00	Oct 30	$0.18	$4.82	$0.18	22%	26.78	$365.18
$310.00	$315.00	Oct 23	$2.45	$2.55	$2.45	65%	1.04	$312.45
$300.00	$310.00	Oct 30	$6.15	$3.85	$6.15	71%	0.63	$306.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$342.50	Oct 9	$1.10	$1.40	$1.10	76%	1.27	$343.90
$320.00	$315.00	Oct 30	$1.60	$3.40	$1.60	45%	2.13	$318.40
$325.00	$322.50	Oct 9	$0.77	$1.73	$0.77	51%	2.25	$324.23
$340.00	$337.50	Oct 9	$1.30	$1.20	$1.30	70%	0.92	$338.70
$350.00	$340.00	Oct 30	$6.20	$3.80	$6.20	69%	0.61	$343.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.42, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Oct 30	$3.60	$3.60	$1.40	53%	2.57	$333.60
$322.50	$325.00	Oct 9	$1.78	$1.78	$0.72	48%	2.47	$324.28
$327.50	$330.00	Oct 9	$1.35	$1.35	$1.15	55%	1.17	$328.85
$382.50	$385.00	Oct 2	$0.31	$0.31	$2.19	96%	0.14	$382.81
$372.50	$375.00	Oct 2	$0.29	$0.29	$2.21	96%	0.13	$372.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$280.00	Nov 6	$5.87	$5.87	$14.13	69%	0.42	$294.13
$280.00	$265.00	Nov 6	$2.50	$2.50	$12.50	82%	0.20	$277.50
$310.00	$305.00	Oct 30	$2.42	$2.42	$2.58	63%	0.94	$307.58
$295.00	$290.00	Oct 30	$1.82	$1.82	$3.18	75%	0.57	$293.18
$305.00	$300.00	Oct 30	$1.90	$1.90	$3.10	67%	0.61	$303.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $3.63, cheapest $5.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 2	Oct 9	$3.46	59.3%	52.1%
$330.00	Oct 2	Oct 9	$3.25	58.5%	51.3%
$327.50	Oct 2	Oct 9	$3.67	58.8%	51.9%
$322.50	Oct 2	Oct 9	$4.23	59.0%	52.3%
$315.00	Oct 2	Oct 9	$3.90	57.6%	51.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 2	Oct 16	$5.22	58.6%	48.8%
$332.50	Oct 2	Oct 9	$3.57	59.3%	52.1%
$330.00	Oct 2	Oct 9	$3.40	58.5%	51.3%
$327.50	Oct 2	Oct 9	$3.25	58.8%	51.9%
$322.50	Oct 2	Oct 9	$3.40	59.0%	52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 4.97% of stock, avg 9.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Oct 2	$6.65	$9.38	$16.03	$308.97	$341.03	4.97%
$320.00	Oct 2	$9.43	$6.85	$16.28	$303.72	$336.28	5.05%
$322.50	Oct 2	$8.07	$8.23	$16.30	$306.20	$338.80	5.06%
$317.50	Oct 2	$10.78	$5.68	$16.46	$301.04	$333.96	5.11%
$327.50	Oct 2	$5.88	$10.85	$16.73	$310.77	$344.23	5.19%
$315.00	Oct 2	$12.23	$4.83	$17.06	$297.94	$332.06	5.29%
$330.00	Oct 2	$4.95	$12.43	$17.38	$312.62	$347.38	5.39%
$332.50	Oct 2	$4.22	$14.18	$18.40	$314.10	$350.90	5.71%
$310.00	Oct 2	$15.83	$3.30	$19.13	$290.87	$329.13	5.93%
$335.00	Oct 2	$3.50	$15.93	$19.43	$315.57	$354.43	6.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 2.35% of stock, avg 6.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$312.50	Oct 2	$3.50	$4.08	$7.58	$304.92	$342.58
$332.50	$312.50	Oct 2	$4.22	$4.08	$8.30	$304.20	$340.80
$335.00	$315.00	Oct 2	$3.50	$4.83	$8.33	$306.67	$343.33
$332.50	$315.00	Oct 2	$4.22	$4.83	$9.05	$305.95	$341.55
$330.00	$312.50	Oct 2	$4.95	$4.08	$9.03	$303.47	$339.03
$330.00	$315.00	Oct 2	$4.95	$4.83	$9.78	$305.22	$339.78
$335.00	$317.50	Oct 2	$3.50	$5.68	$9.18	$308.32	$344.18
$332.50	$317.50	Oct 2	$4.22	$5.68	$9.90	$307.60	$342.40
$330.00	$317.50	Oct 2	$4.95	$5.68	$10.63	$306.87	$340.63
$327.50	$312.50	Oct 2	$5.88	$4.08	$9.96	$302.54	$337.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 1.27, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	370/375	Oct 30	$2.80	$2.20	54%	1.27	$292.20	$372.80
290/295	345/350	Oct 30	$3.45	$1.55	40%	2.23	$291.55	$348.45
290/295	375/380	Oct 30	$2.39	$2.61	57%	0.92	$292.61	$377.39
300/305	370/375	Oct 30	$2.88	$2.12	47%	1.36	$302.12	$372.88
290/295	360/365	Oct 30	$2.72	$2.28	50%	1.19	$292.28	$362.72
270/272	335/338	Oct 2	$1.01	$1.49	68%	0.68	$271.49	$336.01
300/305	345/350	Oct 30	$3.53	$1.47	33%	2.40	$301.47	$348.53
270/272	345/348	Oct 2	$0.62	$1.88	81%	0.33	$271.88	$345.62
270/272	342/345	Oct 2	$0.69	$1.81	78%	0.38	$271.81	$343.19
270/272	340/342	Oct 2	$0.74	$1.76	76%	0.42	$271.76	$340.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$300.00	$305.00	Oct 16	$0.13	$4.87	9%	37.46
$360.00	$365.00	$370.00	Oct 16	$0.07	$4.93	5%	70.43
$345.00	$350.00	$355.00	Oct 23	$0.13	$4.87	7%	37.46
$330.00	$335.00	$340.00	Oct 23	$0.20	$4.80	9%	24.00
$350.00	$355.00	$360.00	Oct 23	$0.14	$4.86	7%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Oct 9	$0.13	$4.87	13%	37.46
$345.00	$350.00	$355.00	Oct 23	$0.10	$4.90	7%	49.00
$285.00	$290.00	$295.00	Oct 9	$0.11	$4.89	7%	44.45
$300.00	$305.00	$310.00	Oct 16	$0.22	$4.78	10%	21.73
$312.50	$315.00	$317.50	Oct 2	$0.10	$2.40	9%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-1.98, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$370.00	1:2	Oct 9	-$0.49	$4.51
$375.00	$380.00	1:2	Oct 9	-$0.33	$4.67
$367.50	$370.00	1:2	Oct 2	-$0.18	$2.32
$365.00	$367.50	1:2	Oct 2	-$0.25	$2.25
$362.50	$365.00	1:2	Oct 2	-$0.28	$2.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$310.00	1:2	Nov 6	-$1.98	$23.02
$280.00	$265.00	1:2	Nov 6	-$0.28	$14.72
$290.00	$280.00	1:2	Oct 16	-$0.40	$9.60
$270.00	$260.00	1:2	Oct 23	-$0.34	$9.66
$265.00	$260.00	1:2	Oct 9	-$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.78%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Oct 30	$15.40	0.47	2.4%	4.78%	7.13%	--	57
$325.00	Oct 30	$17.55	0.51	0.8%	5.44%	6.25%	--	10
$325.00	Nov 6	$17.00	0.50	0.8%	5.27%	6.08%	5	--
$340.00	Oct 30	$11.00	0.39	5.5%	3.41%	8.87%	1	107
$325.00	Oct 23	$15.10	0.50	0.8%	4.68%	5.49%	1	32
$360.00	Nov 6	$6.20	0.27	11.7%	1.92%	13.59%	2	2
$345.00	Oct 30	$8.40	0.35	7.0%	2.61%	9.62%	5	26
$330.00	Oct 23	$12.75	0.46	2.4%	3.95%	6.31%	1	142
$335.00	Oct 23	$10.85	0.41	3.9%	3.37%	7.27%	1	50
$335.00	Oct 30	$10.55	0.42	3.9%	3.27%	7.18%	--	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,661

Total Puts 1,893

Put/Call Ratio 0.52

Net Difference 1,768

Prior's Put/Call Breakdown

Total Calls 33,477

Total Puts 26,259

Put/Call Ratio 0.78

Net Difference 7,218

Prior 7-Day Put/Call Summary

Total Calls 374,158

Total Puts 211,425

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card