SNOW - Options Database

SNOW

SNOWFLAKE INC A

$322.33 -4.05%

(9/28 09:45) ◀

Monday, September 28, 2026 (9:50am)

▶ (9/28 09:55)

◀ 9/28 09:50 ▶

Option Volume

Detail

ℹ

Current (09/28 9:50am) 6,514

Calls: 4,408 (68%)

Puts: 2,106 (32%)

Prior (09/03) 70,975

Calls: 39,550 (56%)

Puts: 31,425 (44%)

Current vs Prior -90.82%

Calls: -88.85% (Calls)

Puts: -93.30% (Puts)

Prior 7-Day Total 585,583

Calls: 374,158 (64%)

Puts: 211,425 (36%)

Prior 7-Day Average 83,654

Calls: 53,451 (64%)

Puts: 30,203 (36%)

Current vs Prior 7-Day Avg -92.21%

Calls: -91.75%

Puts: -93.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 9:50am) $7.75M

Calls: $6.61M (85%)

Puts: $1.13M (15%)

Prior (09/03) $78.86M

Calls: $60.74M (77%)

Puts: $18.13M (23%)

Current vs Prior -90.17%

Calls: -89.11%

Puts: -93.74%

Prior 7-Day Total $573.33M

Calls: $409.78M (71%)

Puts: $163.55M (29%)

Prior 7-Day Average $81.90M

Calls: $58.54M (71%)

Puts: $23.36M (29%)

Current vs Prior 7-Day Avg -90.54%

Calls: -88.70%

Puts: -95.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 9:50am) 0.48

Prior (09/03) 0.79

Current vs Prior -39.87%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -5.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 9:50am) 540,134

Calls: 286,425 (53%)

Puts: 253,709 (47%)

Prior (09/03) 662,314

Calls: 356,287 (54%)

Puts: 306,027 (46%)

Current vs Prior -18.45%

Prior 7-Day Total 3,898,448

Calls: 2,134,835 (55%)

Puts: 1,763,613 (45%)

Prior 7-Day Average 556,921

Calls: 304,976 (55%)

Puts: 251,944 (45%)

Current vs Prior 7-Day Avg -3.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.15% | 7.46%8.99% | 16.88%

Prior 4.60% | 6.52%9.27% | 14.21%

Current vs Prior +11.93% | +14.39%-3.06% | +18.79%

Prior 7-Day Avg 11.09% | 13.03%12.08% | 16.52%

Current vs 7-Day Avg -53.57% | -42.77%-25.56% | +2.17%

Prior 7-Day Eod 4.60% | 6.52%9.22% | 16.74%

Current vs 7-Day Eod +11.93% | +14.39%-2.44% | +0.83%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.89% | 11.52%

Calls: 10.17% | 9.64%

Puts: 11.61% | 13.39%

Prior 10.84% | 8.90%

Calls: 11.70% | 7.38%

Puts: 9.98% | 10.43%

Current vs Prior +0.46% | +29.44%

Prior 7-Day Avg 7.65% | 8.60%

Calls: 7.30% | 8.11%

Puts: 8.01% | 9.10%

Current vs 7-Day Avg +42.33% | +33.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($6.61M) vs puts ($1.13M). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (4,408 calls vs 2,106 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 8.1%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 23	25.75	27.25	$26.50	5.7%	1	0.69	15
$315.00	Oct 16	17.35	18.45	$17.90	6.1%	--	0.60	12
$315.00	Oct 23	19.65	20.90	$20.27	6.2%	--	0.60	10
$320.00	Oct 16	14.70	15.65	$15.18	6.3%	23	0.54	872
$310.00	Oct 23	22.50	24.00	$23.25	6.5%	--	0.65	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 23	29.35	30.60	$29.98	4.2%	--	0.68	82
$332.50	Oct 16	19.05	20.05	$19.55	5.1%	--	0.59	36
$335.00	Oct 23	22.55	23.80	$23.18	5.4%	--	0.59	266
$335.00	Oct 16	20.60	21.85	$21.23	5.9%	--	0.62	57
$330.00	Oct 16	17.50	18.60	$18.05	6.1%	85	0.56	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.82, cheapest $0.82)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	0.74	0.90	$0.82	19.5%	209	0.09	1.5K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	60.75	67.00	$63.88	9.8%	--	1.00	348
$280.00	Oct 2	40.30	46.10	$43.20	13.4%	8	0.94	12
$285.00	Oct 2	35.40	41.40	$38.40	15.6%	--	0.94	17
$265.00	Oct 2	55.15	61.00	$58.08	10.1%	--	0.93	13
$290.00	Oct 2	31.60	35.10	$33.35	10.5%	4	0.93	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	55.10	60.45	$57.78	9.3%	--	0.98	18
$375.00	Oct 2	50.10	55.50	$52.80	10.2%	--	0.98	18
$370.00	Oct 2	45.15	50.55	$47.85	11.3%	--	0.97	28
$365.00	Oct 2	40.25	45.85	$43.05	13.0%	--	0.96	32
$360.00	Oct 2	35.35	41.00	$38.17	14.8%	--	0.94	27

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 5.3K, top 373)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 2	1.18	1.46	$1.32	21.2%	315	0.14	1.2K
$340.00	Oct 16	6.90	7.90	$7.40	13.5%	298	0.33	1.2K
$380.00	Oct 16	1.13	1.34	$1.23	17.1%	272	0.08	2.3K
$350.00	Oct 2	0.74	0.90	$0.82	19.5%	209	0.09	1.5K
$335.00	Oct 2	2.86	3.30	$3.08	14.3%	188	0.27	252

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 2	2.42	2.67	$2.55	9.8%	373	0.22	173
$295.00	Oct 2	0.73	0.92	$0.83	22.9%	265	0.08	95
$320.00	Oct 2	6.35	7.00	$6.68	9.7%	135	0.44	330
$285.00	Oct 2	0.20	0.45	$0.33	75.8%	124	0.04	122
$287.50	Oct 2	0.32	0.58	$0.45	57.8%	101	0.05	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 13.4%, max 19.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Oct 2	Oct 23	57.2%	47.7%	19.8%	9	24
$320.00	Oct 2	Oct 30	55.5%	46.6%	18.9%	138	84
$322.50	Oct 2	Oct 16	55.6%	46.8%	18.7%	119	53
$315.00	Oct 2	Oct 30	56.5%	48.7%	16.0%	23	56
$310.00	Oct 2	Oct 30	57.4%	49.7%	15.5%	2	108

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 2	Oct 30	55.6%	46.6%	19.3%	137	376
$312.50	Oct 2	Oct 16	55.9%	47.4%	17.9%	51	103
$310.00	Oct 2	Nov 6	57.3%	49.0%	16.9%	35	593
$305.00	Oct 2	Nov 6	57.2%	49.2%	16.3%	81	737
$332.50	Oct 2	Oct 16	56.4%	48.8%	15.5%	--	163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 3.76, avg 5.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Oct 30	$1.05	$3.95	$1.05	54%	3.76	$321.05
$335.00	$340.00	Oct 30	$0.70	$4.30	$0.70	42%	6.14	$335.70
$365.00	$370.00	Oct 30	$0.18	$4.82	$0.18	22%	26.78	$365.18
$325.00	$355.00	Nov 6	$10.30	$19.70	$10.30	51%	1.91	$335.30
$300.00	$310.00	Oct 30	$6.15	$3.85	$6.15	71%	0.63	$306.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$342.50	Oct 9	$1.10	$1.40	$1.10	77%	1.27	$343.90
$340.00	$337.50	Oct 9	$1.00	$1.50	$1.00	71%	1.50	$339.00
$345.00	$342.50	Oct 2	$1.52	$0.98	$1.52	86%	0.64	$343.48
$332.50	$330.00	Oct 9	$1.05	$1.45	$1.05	63%	1.38	$331.45
$320.00	$315.00	Oct 30	$1.70	$3.30	$1.70	46%	1.94	$318.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.41, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Oct 30	$3.00	$3.00	$2.00	54%	1.50	$333.00
$325.00	$330.00	Oct 30	$2.70	$2.70	$2.30	50%	1.17	$327.70
$382.50	$385.00	Oct 2	$0.32	$0.32	$2.18	96%	0.15	$382.82
$330.00	$332.50	Oct 16	$1.28	$1.28	$1.22	56%	1.05	$331.28
$372.50	$375.00	Oct 2	$0.27	$0.27	$2.23	96%	0.12	$372.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$280.00	Nov 6	$5.80	$5.80	$14.20	70%	0.41	$294.20
$280.00	$265.00	Nov 6	$2.50	$2.50	$12.50	83%	0.20	$277.50
$295.00	$290.00	Oct 30	$1.88	$1.88	$3.12	74%	0.60	$293.12
$310.00	$305.00	Oct 30	$2.37	$2.37	$2.63	63%	0.90	$307.63
$320.00	$315.00	Oct 23	$2.53	$2.53	$2.47	55%	1.02	$317.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.55, cheapest $3.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Oct 2	Oct 9	$3.15	56.5%	49.4%
$317.50	Oct 2	Oct 9	$3.38	56.0%	49.4%
$320.00	Oct 2	Oct 9	$3.60	55.5%	49.4%
$332.50	Oct 2	Oct 9	$3.20	55.9%	50.3%
$327.50	Oct 2	Oct 9	$3.53	55.4%	50.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 2	Oct 9	$3.40	56.0%	49.4%
$332.50	Oct 2	Oct 9	$3.35	56.4%	49.9%
$315.00	Oct 2	Oct 9	$3.23	55.3%	49.4%
$320.00	Oct 2	Oct 9	$3.70	55.6%	50.2%
$327.50	Oct 2	Oct 9	$3.70	55.2%	50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 4.75% of stock, avg 8.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$322.50	Oct 2	$7.55	$7.75	$15.30	$307.20	$337.80	4.75%
$325.00	Oct 2	$6.35	$9.10	$15.45	$309.55	$340.45	4.79%
$320.00	Oct 2	$8.85	$6.68	$15.53	$304.47	$335.53	4.82%
$317.50	Oct 2	$10.25	$5.63	$15.88	$301.62	$333.38	4.93%
$327.50	Oct 2	$5.35	$10.75	$16.10	$311.40	$343.60	4.99%
$330.00	Oct 2	$4.38	$12.30	$16.68	$313.32	$346.68	5.17%
$315.00	Oct 2	$12.15	$4.70	$16.85	$298.15	$331.85	5.23%
$312.50	Oct 2	$13.63	$3.78	$17.41	$295.09	$329.91	5.40%
$332.50	Oct 2	$3.78	$13.78	$17.56	$314.94	$350.06	5.45%
$335.00	Oct 2	$3.08	$15.52	$18.60	$316.40	$353.60	5.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.13% of stock, avg 5.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$312.50	Oct 2	$3.08	$3.78	$6.86	$305.64	$341.86
$332.50	$312.50	Oct 2	$3.78	$3.78	$7.56	$304.94	$340.06
$335.00	$315.00	Oct 2	$3.08	$4.70	$7.78	$307.22	$342.78
$330.00	$312.50	Oct 2	$4.38	$3.78	$8.16	$304.34	$338.16
$332.50	$315.00	Oct 2	$3.78	$4.70	$8.48	$306.52	$340.98
$330.00	$315.00	Oct 2	$4.38	$4.70	$9.08	$305.92	$339.08
$335.00	$317.50	Oct 2	$3.08	$5.63	$8.71	$308.79	$343.71
$327.50	$312.50	Oct 2	$5.35	$3.78	$9.13	$303.37	$336.63
$332.50	$317.50	Oct 2	$3.78	$5.63	$9.41	$308.09	$341.91
$330.00	$317.50	Oct 2	$4.38	$5.63	$10.01	$307.49	$340.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 1.34, avg credit $1.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	370/375	Oct 30	$2.86	$2.14	54%	1.34	$292.14	$372.86
290/295	345/350	Oct 30	$3.51	$1.49	40%	2.36	$291.49	$348.51
290/295	375/380	Oct 30	$2.45	$2.55	57%	0.96	$292.55	$377.45
290/295	360/365	Oct 30	$2.78	$2.22	50%	1.25	$292.22	$362.78
300/305	370/375	Oct 30	$2.89	$2.11	47%	1.37	$302.11	$372.89
270/272	345/348	Oct 2	$0.63	$1.87	82%	0.34	$271.87	$345.63
270/272	338/340	Oct 2	$0.85	$1.65	73%	0.52	$271.65	$338.35
270/272	340/342	Oct 2	$0.75	$1.75	77%	0.43	$271.75	$340.75
300/305	345/350	Oct 30	$3.54	$1.46	32%	2.42	$301.46	$348.54
270/272	332/335	Oct 2	$1.03	$1.47	65%	0.70	$271.47	$333.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Oct 16	$0.35	$9.65	10%	27.57
$325.00	$330.00	$335.00	Oct 23	$0.17	$4.83	9%	28.41
$375.00	$380.00	$385.00	Oct 30	$0.05	$4.95	4%	99.00
$360.00	$365.00	$370.00	Oct 23	$0.09	$4.91	5%	54.56
$345.00	$350.00	$355.00	Oct 23	$0.15	$4.85	7%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Oct 23	$0.09	$4.91	9%	54.56
$295.00	$300.00	$305.00	Oct 9	$0.11	$4.89	10%	44.45
$285.00	$290.00	$295.00	Oct 9	$0.10	$4.90	7%	49.00
$320.00	$325.00	$330.00	Oct 23	$0.22	$4.78	10%	21.73
$280.00	$285.00	$290.00	Oct 30	$0.14	$4.86	6%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-1.98, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$367.50	$370.00	1:2	Oct 2	-$0.10	$2.40
$362.50	$365.00	1:2	Oct 2	-$0.24	$2.26
$365.00	$367.50	1:2	Oct 2	-$0.27	$2.23
$375.00	$380.00	1:2	Oct 9	-$0.44	$4.56
$355.00	$357.50	1:2	Oct 2	-$0.34	$2.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$310.00	1:2	Nov 6	-$1.98	$23.02
$280.00	$265.00	1:2	Nov 6	-$0.28	$14.72
$290.00	$280.00	1:2	Oct 16	-$0.44	$9.56
$270.00	$260.00	1:2	Oct 23	-$0.34	$9.66
$265.00	$260.00	1:2	Oct 9	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.70%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Oct 30	$15.15	0.46	2.4%	4.70%	7.08%	--	57
$325.00	Oct 30	$17.20	0.51	0.8%	5.34%	6.16%	--	10
$325.00	Nov 6	$17.00	0.51	0.8%	5.27%	6.10%	5	--
$355.00	Nov 6	$8.20	0.30	10.1%	2.54%	12.68%	10	1
$340.00	Oct 30	$11.00	0.39	5.5%	3.41%	8.89%	1	107
$360.00	Nov 6	$6.20	0.27	11.7%	1.92%	13.61%	2	2
$345.00	Oct 30	$8.40	0.34	7.0%	2.61%	9.64%	5	26
$330.00	Oct 23	$12.60	0.45	2.4%	3.91%	6.29%	1	142
$325.00	Oct 23	$14.60	0.50	0.8%	4.53%	5.36%	33	32
$335.00	Oct 30	$10.55	0.42	3.9%	3.27%	7.20%	--	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,408

Total Puts 2,106

Put/Call Ratio 0.48

Net Difference 2,302

Prior's Put/Call Breakdown

Total Calls 39,550

Total Puts 31,425

Put/Call Ratio 0.79

Net Difference 8,125

Prior 7-Day Put/Call Summary

Total Calls 374,158

Total Puts 211,425

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card