SNOW - Options Database

SNOW

SNOWFLAKE INC A

$324.93 -3.28%

(9/28 09:50) ◀

Monday, September 28, 2026 (9:55am)

▶ (9/28 10:01)

◀ 9/28 09:55 ▶

Option Volume

Detail

ℹ

Current (09/28 9:55am) 6,918

Calls: 4,608 (67%)

Puts: 2,310 (33%)

Prior (09/03) 79,265

Calls: 43,924 (55%)

Puts: 35,341 (45%)

Current vs Prior -91.27%

Calls: -89.51% (Calls)

Puts: -93.46% (Puts)

Prior 7-Day Total 585,583

Calls: 374,158 (64%)

Puts: 211,425 (36%)

Prior 7-Day Average 83,654

Calls: 53,451 (64%)

Puts: 30,203 (36%)

Current vs Prior 7-Day Avg -91.73%

Calls: -91.38%

Puts: -92.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 9:55am) $8.55M

Calls: $7.07M (83%)

Puts: $1.48M (17%)

Prior (09/03) $91.89M

Calls: $74.56M (81%)

Puts: $17.33M (19%)

Current vs Prior -90.69%

Calls: -90.52%

Puts: -91.44%

Prior 7-Day Total $573.33M

Calls: $409.78M (71%)

Puts: $163.55M (29%)

Prior 7-Day Average $81.90M

Calls: $58.54M (71%)

Puts: $23.36M (29%)

Current vs Prior 7-Day Avg -89.56%

Calls: -87.92%

Puts: -93.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 9:55am) 0.50

Prior (09/03) 0.80

Current vs Prior -37.70%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -1.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 9:55am) 540,134

Calls: 286,425 (53%)

Puts: 253,709 (47%)

Prior (09/03) 662,314

Calls: 356,287 (54%)

Puts: 306,027 (46%)

Current vs Prior -18.45%

Prior 7-Day Total 3,898,448

Calls: 2,134,835 (55%)

Puts: 1,763,613 (45%)

Prior 7-Day Average 556,921

Calls: 304,976 (55%)

Puts: 251,944 (45%)

Current vs Prior 7-Day Avg -3.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.23% | 7.38%9.33% | 17.03%

Prior 4.60% | 6.52%9.27% | 14.21%

Current vs Prior +13.58% | +13.23%+0.54% | +19.85%

Prior 7-Day Avg 11.09% | 13.03%12.08% | 16.52%

Current vs 7-Day Avg -52.89% | -43.35%-22.79% | +3.09%

Prior 7-Day Eod 4.60% | 6.52%9.22% | 16.74%

Current vs 7-Day Eod +13.58% | +13.23%+1.18% | +1.73%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.22% | 11.77%

Calls: 13.54% | 13.03%

Puts: 12.90% | 10.52%

Prior 10.84% | 8.90%

Calls: 11.70% | 7.38%

Puts: 9.98% | 10.43%

Current vs Prior +21.96% | +32.25%

Prior 7-Day Avg 7.65% | 8.60%

Calls: 7.30% | 8.11%

Puts: 8.01% | 9.10%

Current vs 7-Day Avg +72.78% | +36.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($7.07M) vs puts ($1.48M). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 91% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 8.7%, best 6.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 23	21.15	22.75	$21.95	7.3%	--	0.60	10
$317.50	Oct 9	15.05	16.20	$15.63	7.4%	20	0.61	--
$320.00	Oct 16	16.30	17.55	$16.93	7.4%	27	0.56	872
$315.00	Oct 16	19.10	20.60	$19.85	7.6%	--	0.61	12
$322.50	Oct 16	15.00	16.20	$15.60	7.7%	2	0.53	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	16.00	17.05	$16.52	6.4%	85	0.55	2.4K
$340.00	Oct 9	19.60	21.05	$20.33	7.1%	2	0.69	199
$340.00	Oct 23	23.55	25.60	$24.58	8.3%	1	0.63	50
$340.00	Oct 16	21.80	23.75	$22.78	8.6%	1	0.65	1.3K
$337.50	Oct 2	14.90	16.25	$15.58	8.7%	10	0.74	118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.72)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 2	0.65	0.79	$0.72	19.4%	6	0.08	1.0K
$352.50	Oct 2	0.83	0.98	$0.91	16.5%	20	0.09	1.3K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 2	55.40	61.65	$58.53	10.7%	--	1.00	13
$280.00	Oct 2	41.15	46.90	$44.03	13.1%	8	1.00	12
$260.00	Oct 16	61.45	67.60	$64.53	9.5%	--	1.00	348
$270.00	Oct 16	51.70	57.45	$54.58	10.5%	4	0.94	190
$285.00	Oct 2	35.65	41.60	$38.63	15.4%	--	0.94	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	54.00	59.90	$56.95	10.4%	--	0.98	18
$375.00	Oct 2	48.75	54.90	$51.83	11.9%	--	0.98	18
$370.00	Oct 2	44.05	49.95	$47.00	12.6%	--	0.97	28
$365.00	Oct 2	38.90	45.00	$41.95	14.5%	--	0.96	32
$360.00	Oct 2	34.40	40.00	$37.20	15.1%	--	0.95	27

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 5.6K, top 397)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 2	1.60	1.89	$1.75	16.6%	331	0.16	1.2K
$340.00	Oct 16	7.50	8.55	$8.03	13.1%	303	0.34	1.2K
$380.00	Oct 16	1.33	1.54	$1.44	14.6%	272	0.09	2.3K
$335.00	Oct 2	3.55	4.25	$3.90	17.9%	214	0.30	252
$350.00	Oct 2	1.03	1.24	$1.14	18.4%	211	0.11	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 2	1.84	2.11	$1.98	13.6%	397	0.19	173
$295.00	Oct 2	0.53	0.78	$0.66	37.9%	269	0.07	95
$320.00	Oct 2	5.20	6.00	$5.60	14.3%	139	0.40	330
$285.00	Oct 2	0.23	0.45	$0.34	64.7%	125	0.04	122
$287.50	Oct 2	0.28	0.75	$0.52	90.4%	102	0.05	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 12.9%, max 20.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Oct 2	Oct 23	57.1%	47.4%	20.7%	9	24
$320.00	Oct 2	Oct 30	55.7%	47.3%	17.7%	139	84
$315.00	Oct 2	Oct 30	56.6%	49.0%	15.7%	23	56
$335.00	Oct 2	Oct 30	55.5%	48.1%	15.4%	214	282
$345.00	Oct 2	Oct 30	56.8%	49.5%	14.9%	336	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 2	Oct 30	56.2%	47.3%	18.7%	141	376
$305.00	Oct 2	Nov 6	57.1%	48.5%	17.9%	82	737
$312.50	Oct 2	Oct 16	56.8%	49.2%	15.5%	51	103
$310.00	Oct 2	Nov 6	55.8%	48.4%	15.4%	43	593
$315.00	Oct 2	Oct 30	56.2%	48.8%	15.3%	102	317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 8.62, avg 5.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Oct 30	$0.52	$4.48	$0.52	42%	8.62	$335.52
$302.50	$305.00	Oct 2	$1.08	$1.42	$1.08	87%	1.31	$303.58
$305.00	$310.00	Oct 23	$2.33	$2.67	$2.33	70%	1.15	$307.33
$320.00	$325.00	Oct 30	$1.68	$3.32	$1.68	55%	1.98	$321.68
$325.00	$355.00	Nov 6	$10.23	$19.77	$10.23	50%	1.93	$335.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Oct 9	$0.31	$2.19	$0.31	69%	7.06	$339.69
$350.00	$347.50	Oct 2	$1.10	$1.40	$1.10	89%	1.27	$348.90
$325.00	$322.50	Oct 9	$0.16	$2.34	$0.16	49%	14.62	$324.84
$340.00	$335.00	Oct 23	$2.05	$2.95	$2.05	63%	1.44	$337.95
$330.00	$325.00	Oct 16	$1.82	$3.18	$1.82	55%	1.75	$328.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 2.23, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Oct 30	$3.45	$3.45	$1.55	53%	2.23	$333.45
$340.00	$345.00	Oct 30	$2.20	$2.20	$2.80	61%	0.79	$342.20
$382.50	$385.00	Oct 2	$0.34	$0.34	$2.16	96%	0.16	$382.84
$377.50	$380.00	Oct 2	$0.26	$0.26	$2.24	96%	0.12	$377.76
$372.50	$375.00	Oct 2	$0.27	$0.27	$2.23	96%	0.12	$372.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$300.00	Nov 6	$2.73	$2.73	$2.27	66%	1.20	$302.27
$295.00	$290.00	Oct 30	$1.95	$1.95	$3.05	75%	0.64	$293.05
$300.00	$280.00	Nov 6	$4.87	$4.87	$15.13	70%	0.32	$295.13
$280.00	$265.00	Nov 6	$2.45	$2.45	$12.55	83%	0.20	$277.55
$310.00	$305.00	Oct 30	$2.32	$2.32	$2.68	63%	0.87	$307.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.64, cheapest $3.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 2	Oct 9	$3.62	57.6%	50.3%
$332.50	Oct 2	Oct 9	$3.57	56.1%	49.7%
$317.50	Oct 2	Oct 9	$3.53	56.6%	50.3%
$330.00	Oct 2	Oct 9	$3.67	56.0%	49.9%
$315.00	Oct 2	Oct 9	$3.30	56.6%	50.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 2	Oct 9	$3.18	57.6%	50.3%
$332.50	Oct 2	Oct 9	$2.98	56.6%	50.0%
$320.00	Oct 2	Oct 9	$3.60	56.2%	49.8%
$317.50	Oct 2	Oct 9	$3.38	56.6%	50.3%
$335.00	Oct 2	Oct 9	$4.38	55.9%	49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 4.79% of stock, avg 8.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Oct 2	$7.83	$7.75	$15.58	$309.42	$340.58	4.79%
$327.50	Oct 2	$6.65	$8.90	$15.55	$311.95	$343.05	4.79%
$322.50	Oct 2	$9.23	$6.65	$15.88	$306.62	$338.38	4.89%
$330.00	Oct 2	$5.53	$10.55	$16.08	$313.92	$346.08	4.95%
$320.00	Oct 2	$10.60	$5.60	$16.20	$303.80	$336.20	4.99%
$317.50	Oct 2	$12.10	$4.65	$16.75	$300.75	$334.25	5.15%
$332.50	Oct 2	$4.75	$12.30	$17.05	$315.45	$349.55	5.25%
$315.00	Oct 2	$13.95	$3.83	$17.78	$297.22	$332.78	5.47%
$335.00	Oct 2	$3.90	$14.00	$17.90	$317.10	$352.90	5.51%
$312.50	Oct 2	$15.70	$3.11	$18.81	$293.69	$331.31	5.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.16% of stock, avg 6.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$312.50	Oct 2	$3.90	$3.11	$7.01	$305.49	$342.01
$335.00	$315.00	Oct 2	$3.90	$3.83	$7.73	$307.27	$342.73
$332.50	$312.50	Oct 2	$4.75	$3.11	$7.86	$304.64	$340.36
$332.50	$315.00	Oct 2	$4.75	$3.83	$8.58	$306.42	$341.08
$335.00	$317.50	Oct 2	$3.90	$4.65	$8.55	$308.95	$343.55
$332.50	$317.50	Oct 2	$4.75	$4.65	$9.40	$308.10	$341.90
$330.00	$312.50	Oct 2	$5.53	$3.11	$8.64	$303.86	$338.64
$330.00	$315.00	Oct 2	$5.53	$3.83	$9.36	$305.64	$339.36
$335.00	$320.00	Oct 2	$3.90	$5.60	$9.50	$310.50	$344.50
$330.00	$317.50	Oct 2	$5.53	$4.65	$10.18	$307.32	$340.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 5.49, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/305	355/360	Nov 6	$4.23	$0.77	36%	5.49	$300.77	$359.23
290/295	365/370	Oct 30	$3.02	$1.98	52%	1.53	$291.98	$368.02
290/295	345/350	Oct 30	$3.58	$1.42	40%	2.52	$291.42	$348.58
290/295	370/375	Oct 30	$2.66	$2.34	55%	1.14	$292.34	$372.66
300/305	365/370	Oct 30	$3.12	$1.88	45%	1.66	$301.88	$368.12
300/305	345/350	Oct 30	$3.68	$1.32	33%	2.79	$301.32	$348.68
290/295	375/380	Oct 30	$2.37	$2.63	57%	0.90	$292.63	$377.37
270/272	348/350	Oct 2	$0.61	$1.89	83%	0.32	$271.89	$348.11
270/272	340/342	Oct 2	$0.83	$1.67	74%	0.50	$271.67	$340.83
270/272	342/345	Oct 2	$0.74	$1.76	77%	0.42	$271.76	$343.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 23	$0.08	$4.92	8%	61.50
$360.00	$365.00	$370.00	Oct 9	$0.06	$4.94	5%	82.33
$325.00	$327.50	$330.00	Oct 2	$0.06	$2.44	10%	40.67
$365.00	$370.00	$375.00	Oct 16	$0.08	$4.92	5%	61.50
$337.50	$340.00	$342.50	Oct 2	$0.07	$2.43	7%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Oct 16	$0.06	$4.94	6%	82.33
$322.50	$325.00	$327.50	Oct 2	$0.05	$2.45	10%	49.00
$290.00	$295.00	$300.00	Oct 23	$0.14	$4.86	7%	34.71
$325.00	$330.00	$335.00	Oct 23	$0.21	$4.79	9%	22.81
$310.00	$312.50	$315.00	Oct 2	$0.08	$2.42	9%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-2.52, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$387.50	1:2	Oct 2	-$0.05	$2.45
$367.50	$370.00	1:2	Oct 2	-$0.16	$2.34
$375.00	$380.00	1:2	Oct 9	-$0.36	$4.64
$362.50	$365.00	1:2	Oct 2	-$0.22	$2.28
$365.00	$367.50	1:2	Oct 2	-$0.28	$2.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$310.00	1:2	Nov 6	-$2.52	$22.48
$300.00	$280.00	1:2	Nov 6	-$0.36	$19.64
$280.00	$265.00	1:2	Nov 6	-$0.33	$14.67
$270.00	$260.00	1:2	Oct 23	-$0.28	$9.72
$265.00	$260.00	1:2	Oct 9	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.69%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Oct 30	$15.25	0.47	1.6%	4.69%	6.25%	--	57
$325.00	Oct 30	$17.45	0.51	0.0%	5.37%	5.39%	--	10
$340.00	Oct 30	$11.45	0.39	4.6%	3.52%	8.16%	1	107
$355.00	Nov 6	$8.20	0.30	9.2%	2.52%	11.78%	10	1
$325.00	Nov 6	$17.00	0.51	0.0%	5.23%	5.25%	5	--
$325.00	Oct 23	$15.65	0.51	0.0%	4.82%	4.84%	33	32
$330.00	Oct 23	$13.35	0.46	1.6%	4.11%	5.67%	1	142
$360.00	Nov 6	$6.20	0.27	10.8%	1.91%	12.70%	2	2
$335.00	Oct 23	$11.30	0.41	3.1%	3.48%	6.58%	1	50
$345.00	Oct 30	$8.40	0.35	6.2%	2.59%	8.76%	5	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,608

Total Puts 2,310

Put/Call Ratio 0.50

Net Difference 2,298

Prior's Put/Call Breakdown

Total Calls 43,924

Total Puts 35,341

Put/Call Ratio 0.80

Net Difference 8,583

Prior 7-Day Put/Call Summary

Total Calls 374,158

Total Puts 211,425

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card