SNOW - Options Database

SNOW

SNOWFLAKE INC A

$326.60 -2.78%

(9/28 09:55) ◀

Monday, September 28, 2026 (10:00am)

▶ (9/28 10:20)

◀ 9/28 10:01 ▶

Option Volume

Detail

ℹ

Current (09/28 10:00am) 7,855

Calls: 5,179 (66%)

Puts: 2,676 (34%)

Prior (09/03) 88,160

Calls: 48,619 (55%)

Puts: 39,541 (45%)

Current vs Prior -91.09%

Calls: -89.35% (Calls)

Puts: -93.23% (Puts)

Prior 7-Day Total 585,583

Calls: 374,158 (64%)

Puts: 211,425 (36%)

Prior 7-Day Average 83,654

Calls: 53,451 (64%)

Puts: 30,203 (36%)

Current vs Prior 7-Day Avg -90.61%

Calls: -90.31%

Puts: -91.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 10:00am) $10.50M

Calls: $8.43M (80%)

Puts: $2.07M (20%)

Prior (09/03) $107.22M

Calls: $88.53M (83%)

Puts: $18.69M (17%)

Current vs Prior -90.21%

Calls: -90.47%

Puts: -88.95%

Prior 7-Day Total $573.33M

Calls: $409.78M (71%)

Puts: $163.55M (29%)

Prior 7-Day Average $81.90M

Calls: $58.54M (71%)

Puts: $23.36M (29%)

Current vs Prior 7-Day Avg -87.18%

Calls: -85.59%

Puts: -91.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 10:00am) 0.52

Prior (09/03) 0.81

Current vs Prior -36.47%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +1.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 10:00am) 540,134

Calls: 286,425 (53%)

Puts: 253,709 (47%)

Prior (09/03) 662,314

Calls: 356,287 (54%)

Puts: 306,027 (46%)

Current vs Prior -18.45%

Prior 7-Day Total 3,898,448

Calls: 2,134,835 (55%)

Puts: 1,763,613 (45%)

Prior 7-Day Average 556,921

Calls: 304,976 (55%)

Puts: 251,944 (45%)

Current vs Prior 7-Day Avg -3.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.21% | 7.50%9.03% | 16.76%

Prior 4.60% | 6.52%9.27% | 14.21%

Current vs Prior +13.13% | +15.00%-2.61% | +17.95%

Prior 7-Day Avg 11.09% | 13.03%12.08% | 16.52%

Current vs 7-Day Avg -53.08% | -42.46%-25.21% | +1.45%

Prior 7-Day Eod 4.60% | 6.52%9.22% | 16.74%

Current vs 7-Day Eod +13.13% | +15.00%-1.99% | +0.12%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.71% | 13.02%

Calls: 6.24% | 9.41%

Puts: 9.17% | 16.62%

Prior 10.84% | 8.90%

Calls: 11.70% | 7.38%

Puts: 9.98% | 10.43%

Current vs Prior -28.87% | +46.29%

Prior 7-Day Avg 7.65% | 8.60%

Calls: 7.30% | 8.11%

Puts: 8.01% | 9.10%

Current vs 7-Day Avg +0.77% | +51.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($8.43M) vs puts ($2.07M). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 91% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.9%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 16	20.60	21.35	$20.98	3.6%	--	0.65	12
$322.50	Oct 16	16.20	17.05	$16.63	5.1%	2	0.57	14
$320.00	Oct 16	17.65	18.60	$18.13	5.2%	27	0.60	872
$315.00	Oct 23	22.45	23.80	$23.13	5.8%	--	0.63	10
$330.00	Oct 16	12.45	13.20	$12.83	5.8%	20	0.48	735

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 16	22.50	23.65	$23.08	5.0%	--	0.65	63
$332.50	Oct 16	16.50	17.40	$16.95	5.3%	--	0.55	36
$345.00	Oct 23	26.30	27.80	$27.05	5.5%	--	0.65	82
$337.50	Oct 16	19.25	20.45	$19.85	6.0%	--	0.60	47
$342.50	Oct 2	17.65	18.80	$18.23	6.3%	10	0.78	41

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.79, cheapest $0.68)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 2	0.61	0.74	$0.68	19.1%	193	0.08	67
$355.00	Oct 2	0.80	0.90	$0.85	11.8%	17	0.09	1.0K
$375.00	Oct 9	0.82	0.97	$0.90	16.7%	4	0.07	305

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Oct 2	0.60	0.73	$0.67	19.4%	47	0.07	40
$300.00	Oct 2	0.75	0.91	$0.83	19.3%	197	0.09	290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 2	57.85	64.40	$61.13	10.7%	--	0.99	13
$280.00	Oct 2	43.00	48.20	$45.60	11.4%	8	0.97	12
$285.00	Oct 2	38.05	43.60	$40.83	13.6%	--	0.97	17
$290.00	Oct 2	33.00	38.50	$35.75	15.4%	4	0.96	21
$270.00	Oct 16	54.15	59.60	$56.88	9.6%	4	0.95	190

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 2	42.15	47.55	$44.85	12.0%	--	1.00	28
$375.00	Oct 2	47.25	52.45	$49.85	10.4%	1	1.00	18
$380.00	Oct 2	51.60	57.45	$54.53	10.7%	1	1.00	18
$365.00	Oct 2	36.55	42.85	$39.70	15.9%	--	0.96	32
$360.00	Oct 2	32.25	38.00	$35.13	16.4%	--	0.95	27

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 6.1K, top 422)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 2	1.97	2.18	$2.08	10.1%	336	0.19	1.2K
$340.00	Oct 16	8.35	9.10	$8.73	8.6%	303	0.38	1.2K
$380.00	Oct 16	1.49	1.70	$1.60	13.1%	273	0.10	2.3K
$350.00	Oct 2	1.25	1.44	$1.35	14.1%	230	0.14	1.5K
$330.00	Oct 2	6.15	6.80	$6.48	10.0%	226	0.45	191

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 2	1.62	1.79	$1.71	9.9%	422	0.16	173
$295.00	Oct 2	0.47	0.59	$0.53	22.6%	289	0.06	95
$300.00	Oct 2	0.75	0.91	$0.83	19.3%	197	0.09	290
$320.00	Oct 2	4.70	5.15	$4.93	9.1%	149	0.36	330
$285.00	Oct 2	0.21	0.45	$0.33	72.7%	125	0.03	122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 14.3%, max 24.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 2	Oct 30	56.6%	45.5%	24.6%	23	56
$320.00	Oct 2	Oct 30	56.4%	46.0%	22.6%	139	84
$310.00	Oct 2	Oct 30	57.3%	47.1%	21.5%	2	108
$322.50	Oct 2	Oct 16	55.4%	46.7%	18.6%	122	53
$337.50	Oct 2	Oct 16	56.2%	48.6%	15.6%	126	144

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 2	Oct 30	56.6%	45.5%	24.6%	103	317
$320.00	Oct 2	Oct 30	56.4%	46.0%	22.6%	151	376
$312.50	Oct 2	Oct 16	57.0%	48.2%	18.1%	52	103
$345.00	Oct 2	Oct 23	56.2%	47.8%	17.6%	--	128
$310.00	Oct 2	Nov 6	57.3%	49.5%	15.8%	57	593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 1.60, avg 4.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$310.00	Oct 23	$1.92	$3.08	$1.92	72%	1.60	$306.92
$305.00	$310.00	Oct 16	$2.44	$2.56	$2.44	75%	1.05	$307.44
$335.00	$340.00	Oct 30	$1.07	$3.93	$1.07	44%	3.67	$336.07
$320.00	$325.00	Oct 30	$1.85	$3.15	$1.85	57%	1.70	$321.85
$302.50	$305.00	Oct 2	$1.47	$1.03	$1.47	90%	0.70	$303.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Oct 9	$0.50	$2.00	$0.50	66%	4.00	$339.50
$342.50	$340.00	Oct 16	$0.50	$2.00	$0.50	65%	4.00	$342.00
$330.00	$325.00	Oct 30	$1.53	$3.47	$1.53	51%	2.27	$328.47
$360.00	$350.00	Oct 30	$6.60	$3.40	$6.60	73%	0.52	$353.40
$340.00	$335.00	Oct 30	$2.40	$2.60	$2.40	59%	1.08	$337.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 3.17, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Oct 30	$3.35	$3.35	$1.65	52%	2.03	$333.35
$382.50	$385.00	Oct 2	$0.45	$0.45	$2.05	95%	0.22	$382.95
$345.00	$350.00	Oct 30	$2.10	$2.10	$2.90	63%	0.72	$347.10
$377.50	$380.00	Oct 2	$0.29	$0.29	$2.21	96%	0.13	$377.79
$332.50	$335.00	Oct 9	$1.24	$1.24	$1.26	56%	0.98	$333.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Oct 30	$3.80	$3.80	$1.20	52%	3.17	$321.20
$305.00	$300.00	Nov 6	$2.63	$2.63	$2.37	67%	1.11	$302.37
$300.00	$280.00	Nov 6	$4.72	$4.72	$15.28	72%	0.31	$295.28
$280.00	$265.00	Nov 6	$2.40	$2.40	$12.60	83%	0.19	$277.60
$315.00	$310.00	Oct 23	$2.33	$2.33	$2.67	63%	0.87	$312.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.77, cheapest $3.82)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 2	Oct 9	$3.82	56.4%	50.4%
$337.50	Oct 2	Oct 9	$3.50	56.2%	50.4%
$330.00	Oct 2	Oct 9	$3.67	56.6%	50.9%
$327.50	Oct 2	Oct 9	$3.78	56.5%	51.2%
$322.50	Oct 2	Oct 9	$3.62	55.4%	50.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 2	Oct 9	$3.97	56.4%	50.4%
$337.50	Oct 2	Oct 9	$4.27	56.2%	50.4%
$330.00	Oct 2	Oct 9	$3.55	56.6%	50.9%
$327.50	Oct 2	Oct 9	$3.55	56.5%	51.2%
$322.50	Oct 2	Oct 9	$3.62	55.4%	50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 4.83% of stock, avg 8.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Oct 2	$8.82	$6.95	$15.77	$309.23	$340.77	4.83%
$327.50	Oct 2	$7.60	$8.18	$15.78	$311.72	$343.28	4.83%
$330.00	Oct 2	$6.48	$9.35	$15.83	$314.17	$345.83	4.85%
$322.50	Oct 2	$10.43	$5.83	$16.26	$306.24	$338.76	4.98%
$332.50	Oct 2	$5.45	$10.93	$16.38	$316.12	$348.88	5.02%
$335.00	Oct 2	$4.43	$12.43	$16.86	$318.14	$351.86	5.16%
$320.00	Oct 2	$11.95	$4.93	$16.88	$303.12	$336.88	5.17%
$317.50	Oct 2	$13.68	$4.03	$17.71	$299.79	$335.21	5.42%
$337.50	Oct 2	$3.60	$14.18	$17.78	$319.72	$355.28	5.44%
$315.00	Oct 2	$15.45	$3.33	$18.78	$296.22	$333.78	5.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.12% of stock, avg 5.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$315.00	Oct 2	$3.60	$3.33	$6.93	$308.07	$344.43
$337.50	$317.50	Oct 2	$3.60	$4.03	$7.63	$309.87	$345.13
$335.00	$315.00	Oct 2	$4.43	$3.33	$7.76	$307.24	$342.76
$335.00	$317.50	Oct 2	$4.43	$4.03	$8.46	$309.04	$343.46
$337.50	$320.00	Oct 2	$3.60	$4.93	$8.53	$311.47	$346.03
$335.00	$320.00	Oct 2	$4.43	$4.93	$9.36	$310.64	$344.36
$332.50	$315.00	Oct 2	$5.45	$3.33	$8.78	$306.22	$341.28
$332.50	$317.50	Oct 2	$5.45	$4.03	$9.48	$308.02	$341.98
$337.50	$322.50	Oct 2	$3.60	$5.83	$9.43	$313.07	$346.93
$335.00	$322.50	Oct 2	$4.43	$5.83	$10.26	$312.24	$345.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 5.67, avg credit $1.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/305	355/360	Nov 6	$4.25	$0.75	36%	5.67	$300.75	$359.25
290/295	365/370	Oct 30	$2.68	$2.32	53%	1.16	$292.32	$367.68
270/272	335/338	Oct 2	$1.23	$1.27	61%	0.97	$271.27	$336.23
270/272	340/342	Oct 2	$1.00	$1.50	70%	0.67	$271.50	$341.00
270/272	345/348	Oct 2	$0.81	$1.69	77%	0.48	$271.69	$345.81
270/272	348/350	Oct 2	$0.72	$1.78	80%	0.40	$271.78	$348.22
270/272	350/352	Oct 2	$0.65	$1.85	83%	0.35	$271.85	$350.65
270/272	342/345	Oct 2	$0.87	$1.63	74%	0.53	$271.63	$343.37
290/295	375/380	Oct 30	$2.30	$2.70	58%	0.85	$292.70	$377.30
310/312	348/350	Oct 9	$1.59	$0.91	44%	1.75	$310.91	$349.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 23	$0.08	$4.92	9%	61.50
$310.00	$315.00	$320.00	Oct 23	$0.12	$4.88	10%	40.67
$310.00	$315.00	$320.00	Oct 16	$0.15	$4.85	10%	32.33
$327.50	$330.00	$332.50	Oct 2	$0.09	$2.41	10%	26.78
$325.00	$327.50	$330.00	Oct 2	$0.10	$2.40	10%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Oct 23	$0.13	$4.87	10%	37.46
$300.00	$305.00	$310.00	Oct 30	$0.10	$4.90	8%	49.00
$300.00	$305.00	$310.00	Oct 16	$0.16	$4.84	9%	30.25
$340.00	$345.00	$350.00	Oct 23	$0.15	$4.85	8%	32.33
$280.00	$285.00	$290.00	Oct 23	$0.08	$4.92	5%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.03, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$315.00	1:2	Oct 9	-$0.03	$24.97
$387.50	$390.00	1:2	Oct 2	-$0.03	$2.47
$385.00	$387.50	1:2	Oct 2	-$0.16	$2.34
$362.50	$365.00	1:2	Oct 2	-$0.25	$2.25
$367.50	$370.00	1:2	Oct 2	-$0.24	$2.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$310.00	1:2	Nov 6	-$2.45	$22.55
$300.00	$280.00	1:2	Nov 6	-$0.36	$19.64
$280.00	$265.00	1:2	Nov 6	-$0.28	$14.72
$275.00	$270.00	1:2	Oct 9	$0.00	$5.00
$285.00	$280.00	1:2	Oct 9	-$0.26	$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 5.01%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Oct 30	$16.35	0.48	1.0%	5.01%	6.05%	2	57
$345.00	Oct 30	$10.30	0.37	5.6%	3.15%	8.79%	5	26
$355.00	Nov 6	$8.20	0.31	8.7%	2.51%	11.21%	10	1
$340.00	Oct 30	$11.50	0.40	4.1%	3.52%	7.62%	7	107
$330.00	Oct 23	$14.35	0.49	1.0%	4.39%	5.43%	1	142
$335.00	Oct 23	$12.25	0.44	2.6%	3.75%	6.32%	1	50
$340.00	Oct 23	$10.35	0.40	4.1%	3.17%	7.27%	3	266
$360.00	Nov 6	$6.20	0.28	10.2%	1.90%	12.12%	2	2
$335.00	Oct 30	$11.55	0.44	2.6%	3.54%	6.11%	--	30
$350.00	Oct 30	$7.60	0.32	7.2%	2.33%	9.49%	--	206

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,179

Total Puts 2,676

Put/Call Ratio 0.52

Net Difference 2,503

Prior's Put/Call Breakdown

Total Calls 48,619

Total Puts 39,541

Put/Call Ratio 0.81

Net Difference 9,078

Prior 7-Day Put/Call Summary

Total Calls 374,158

Total Puts 211,425

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card