SNOW - Options Database

SNOW

SNOWFLAKE INC A

$326.37 -2.85%

(9/28 10:01) ◀

Monday, September 28, 2026 (10:20am)

▶ (9/28 10:25)

◀ 9/28 10:20 ▶

Option Volume

Detail

ℹ

Current (09/28 10:20am) 9,364

Calls: 6,133 (65%)

Puts: 3,231 (35%)

Prior (09/03) 116,952

Calls: 66,885 (57%)

Puts: 50,067 (43%)

Current vs Prior -91.99%

Calls: -90.83% (Calls)

Puts: -93.55% (Puts)

Prior 7-Day Total 585,583

Calls: 374,158 (64%)

Puts: 211,425 (36%)

Prior 7-Day Average 83,654

Calls: 53,451 (64%)

Puts: 30,203 (36%)

Current vs Prior 7-Day Avg -88.81%

Calls: -88.53%

Puts: -89.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 10:20am) $11.74M

Calls: $9.13M (78%)

Puts: $2.61M (22%)

Prior (09/03) $150.45M

Calls: $125.69M (84%)

Puts: $24.76M (16%)

Current vs Prior -92.20%

Calls: -92.74%

Puts: -89.45%

Prior 7-Day Total $573.33M

Calls: $409.78M (71%)

Puts: $163.55M (29%)

Prior 7-Day Average $81.90M

Calls: $58.54M (71%)

Puts: $23.36M (29%)

Current vs Prior 7-Day Avg -85.67%

Calls: -84.41%

Puts: -88.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 10:20am) 0.53

Prior (09/03) 0.75

Current vs Prior -29.62%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +3.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 10:20am) 540,134

Calls: 286,425 (53%)

Puts: 253,709 (47%)

Prior (09/03) 662,314

Calls: 356,287 (54%)

Puts: 306,027 (46%)

Current vs Prior -18.45%

Prior 7-Day Total 3,898,448

Calls: 2,134,835 (55%)

Puts: 1,763,613 (45%)

Prior 7-Day Average 556,921

Calls: 304,976 (55%)

Puts: 251,944 (45%)

Current vs Prior 7-Day Avg -3.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.07% | 7.61%8.94% | 16.62%

Prior 4.60% | 6.52%9.27% | 14.21%

Current vs Prior +10.21% | +16.73%-3.64% | +17.00%

Prior 7-Day Avg 11.09% | 13.03%12.08% | 16.52%

Current vs 7-Day Avg -54.29% | -41.60%-26.00% | +0.63%

Prior 7-Day Eod 4.60% | 6.52%9.22% | 16.74%

Current vs 7-Day Eod +10.21% | +16.73%-3.02% | -0.69%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.29% | 17.07%

Calls: 9.47% | 10.95%

Puts: 11.11% | 23.20%

Prior 10.84% | 8.90%

Calls: 11.70% | 7.38%

Puts: 9.98% | 10.43%

Current vs Prior -5.07% | +91.80%

Prior 7-Day Avg 7.65% | 8.60%

Calls: 7.30% | 8.11%

Puts: 8.01% | 9.10%

Current vs 7-Day Avg +34.48% | +98.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($9.13M) vs puts ($2.61M). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 92% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 8.0%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 16	20.10	21.25	$20.68	5.6%	--	0.65	12
$307.50	Oct 2	20.00	21.30	$20.65	6.3%	2	0.85	--
$315.00	Oct 2	14.35	15.30	$14.83	6.4%	19	0.73	51
$265.00	Oct 2	58.85	63.00	$60.93	6.8%	--	1.00	13
$317.50	Oct 2	12.55	13.45	$13.00	6.9%	75	0.69	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	53.75	55.80	$54.78	3.7%	--	0.91	341
$312.50	Oct 2	2.42	2.57	$2.50	6.0%	59	0.22	92
$342.50	Oct 2	17.70	18.80	$18.25	6.0%	10	0.78	41
$340.00	Oct 9	18.65	19.85	$19.25	6.2%	2	0.67	199
$345.00	Oct 23	26.30	28.00	$27.15	6.3%	--	0.65	82

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.97, cheapest $0.97)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 2	0.88	1.06	$0.97	18.6%	31	0.11	1.3K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 2	58.85	63.00	$60.93	6.8%	--	1.00	13
$280.00	Oct 2	43.10	48.20	$45.65	11.2%	8	1.00	12
$285.00	Oct 2	38.20	43.60	$40.90	13.2%	--	1.00	17
$290.00	Oct 2	33.45	38.50	$35.98	14.0%	4	0.95	21
$285.00	Oct 9	39.25	44.95	$42.10	13.5%	--	0.94	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	51.60	57.25	$54.43	10.4%	1	0.98	18
$375.00	Oct 2	47.05	52.30	$49.68	10.6%	1	0.98	18
$370.00	Oct 2	42.15	47.50	$44.83	11.9%	--	0.96	28
$365.00	Oct 2	37.35	43.15	$40.25	14.4%	--	0.96	32
$360.00	Oct 2	32.55	37.70	$35.13	14.7%	--	0.94	27

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 7.0K, top 453)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 2	1.80	2.04	$1.92	12.5%	370	0.18	1.2K
$340.00	Oct 16	8.15	8.95	$8.55	9.4%	310	0.37	1.2K
$380.00	Oct 16	1.31	1.59	$1.45	19.3%	273	0.09	2.3K
$350.00	Oct 16	5.30	6.05	$5.68	13.2%	270	0.28	2.8K
$330.00	Oct 2	5.75	6.50	$6.13	12.2%	255	0.44	191

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 2	1.58	1.72	$1.65	8.5%	453	0.15	173
$295.00	Oct 2	0.44	0.63	$0.54	35.2%	292	0.06	95
$300.00	Oct 2	0.71	0.87	$0.79	20.3%	209	0.08	290
$320.00	Oct 2	4.60	4.95	$4.78	7.3%	158	0.36	330
$285.00	Oct 2	0.16	0.37	$0.27	77.8%	125	0.03	122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 12.0%, max 19.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 2	Oct 30	55.4%	46.5%	19.1%	26	56
$320.00	Oct 2	Oct 30	54.5%	45.9%	18.8%	140	84
$310.00	Oct 2	Oct 30	55.3%	47.2%	17.1%	4	108
$347.50	Oct 2	Oct 16	55.3%	47.8%	15.7%	88	356
$337.50	Oct 2	Oct 16	54.6%	47.4%	15.2%	130	144

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 2	Oct 30	54.5%	45.9%	18.8%	160	376
$315.00	Oct 2	Nov 6	55.4%	47.7%	16.1%	122	287
$337.50	Oct 2	Oct 16	54.6%	47.4%	15.2%	10	165
$342.50	Oct 2	Oct 16	55.2%	48.0%	15.1%	10	104
$312.50	Oct 2	Oct 16	54.9%	48.2%	13.8%	59	103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 1.39, avg 4.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$310.00	Oct 23	$2.09	$2.91	$2.09	72%	1.39	$307.09
$310.00	$315.00	Oct 30	$2.28	$2.72	$2.28	66%	1.19	$312.28
$320.00	$325.00	Oct 30	$1.92	$3.08	$1.92	57%	1.60	$321.92
$300.00	$305.00	Oct 16	$3.20	$1.80	$3.20	79%	0.56	$303.20
$325.00	$355.00	Nov 6	$11.05	$18.95	$11.05	52%	1.71	$336.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$355.00	Oct 23	$6.45	$3.55	$6.45	80%	0.55	$358.55
$330.00	$325.00	Oct 30	$1.60	$3.40	$1.60	51%	2.12	$328.40
$340.00	$335.00	Oct 30	$2.43	$2.57	$2.43	59%	1.06	$337.57
$330.00	$327.50	Oct 9	$0.90	$1.60	$0.90	54%	1.78	$329.10
$340.00	$337.50	Oct 9	$1.27	$1.23	$1.27	67%	0.97	$338.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 3.10, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Oct 2	$0.46	$0.46	$2.04	95%	0.23	$382.96
$377.50	$380.00	Oct 2	$0.28	$0.28	$2.22	96%	0.13	$377.78
$350.00	$355.00	Oct 23	$1.60	$1.60	$3.40	69%	0.47	$351.60
$372.50	$375.00	Oct 2	$0.25	$0.25	$2.25	96%	0.11	$372.75
$355.00	$360.00	Nov 6	$1.62	$1.62	$3.38	69%	0.48	$356.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Oct 30	$3.78	$3.78	$1.22	52%	3.10	$321.22
$305.00	$300.00	Nov 6	$2.63	$2.63	$2.37	67%	1.11	$302.37
$300.00	$280.00	Nov 6	$4.80	$4.80	$15.20	72%	0.32	$295.20
$280.00	$265.00	Nov 6	$2.32	$2.32	$12.68	84%	0.18	$277.68
$275.00	$270.00	Oct 9	$0.96	$0.96	$4.04	91%	0.24	$274.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.79, cheapest $3.38)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 2	Oct 9	$3.50	55.0%	48.5%
$320.00	Oct 2	Oct 9	$3.77	54.5%	48.2%
$325.00	Oct 2	Oct 9	$3.88	54.2%	49.3%
$335.00	Oct 2	Oct 9	$3.48	55.2%	51.5%
$322.50	Oct 2	Oct 9	$4.08	53.7%	50.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 2	Oct 9	$3.38	55.0%	48.5%
$320.00	Oct 2	Oct 9	$3.57	54.5%	48.2%
$325.00	Oct 2	Oct 9	$4.05	54.2%	49.3%
$335.00	Oct 2	Oct 9	$3.75	55.2%	51.5%
$322.50	Oct 2	Oct 9	$4.20	53.7%	50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 4.68% of stock, avg 8.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Oct 2	$7.18	$8.10	$15.28	$312.22	$342.78	4.68%
$325.00	Oct 2	$8.45	$6.90	$15.35	$309.65	$340.35	4.70%
$322.50	Oct 2	$9.80	$5.70	$15.50	$307.00	$338.00	4.75%
$330.00	Oct 2	$6.13	$9.55	$15.68	$314.32	$345.68	4.80%
$332.50	Oct 2	$5.10	$11.00	$16.10	$316.40	$348.60	4.93%
$320.00	Oct 2	$11.33	$4.78	$16.11	$303.89	$336.11	4.94%
$335.00	Oct 2	$4.30	$12.65	$16.95	$318.05	$351.95	5.19%
$317.50	Oct 2	$13.00	$3.97	$16.97	$300.53	$334.47	5.20%
$337.50	Oct 2	$3.47	$14.40	$17.87	$319.63	$355.37	5.48%
$315.00	Oct 2	$14.83	$3.25	$18.08	$296.92	$333.08	5.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.06% of stock, avg 5.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$315.00	Oct 2	$3.47	$3.25	$6.72	$308.28	$344.22
$337.50	$317.50	Oct 2	$3.47	$3.97	$7.44	$310.06	$344.94
$335.00	$315.00	Oct 2	$4.30	$3.25	$7.55	$307.45	$342.55
$335.00	$317.50	Oct 2	$4.30	$3.97	$8.27	$309.23	$343.27
$337.50	$320.00	Oct 2	$3.47	$4.78	$8.25	$311.75	$345.75
$335.00	$320.00	Oct 2	$4.30	$4.78	$9.08	$310.92	$344.08
$332.50	$315.00	Oct 2	$5.10	$3.25	$8.35	$306.65	$340.85
$332.50	$317.50	Oct 2	$5.10	$3.97	$9.07	$308.43	$341.57
$332.50	$320.00	Oct 2	$5.10	$4.78	$9.88	$310.12	$342.38
$337.50	$322.50	Oct 2	$3.47	$5.70	$9.17	$313.33	$346.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 5.67, avg credit $1.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/305	355/360	Nov 6	$4.25	$0.75	36%	5.67	$300.75	$359.25
270/272	335/338	Oct 2	$1.27	$1.23	62%	1.03	$271.23	$336.27
270/272	350/352	Oct 2	$0.71	$1.79	83%	0.40	$271.79	$350.71
270/272	345/348	Oct 2	$0.84	$1.66	78%	0.51	$271.66	$345.84
270/272	340/342	Oct 2	$0.99	$1.51	71%	0.66	$271.51	$340.99
270/272	342/345	Oct 2	$0.88	$1.62	74%	0.54	$271.62	$343.38
270/272	348/350	Oct 2	$0.72	$1.78	81%	0.40	$271.78	$348.22
305/310	350/355	Oct 23	$3.35	$1.65	37%	2.03	$306.65	$353.35
270/272	338/340	Oct 2	$1.00	$1.50	67%	0.67	$271.50	$338.50
270/275	350/355	Oct 23	$2.16	$2.84	60%	0.76	$272.84	$352.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 24.64, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$315.00	$320.00	Oct 16	$0.11	$4.89	11%	44.45
$340.00	$345.00	$350.00	Oct 30	$0.06	$4.94	7%	82.33
$305.00	$310.00	$315.00	Oct 16	$0.18	$4.82	10%	26.78
$310.00	$315.00	$320.00	Oct 23	$0.19	$4.81	10%	25.32
$322.50	$325.00	$327.50	Oct 2	$0.08	$2.42	10%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Oct 30	$0.39	$9.61	14%	24.64
$300.00	$305.00	$310.00	Oct 9	$0.10	$4.90	10%	49.00
$290.00	$295.00	$300.00	Oct 16	$0.06	$4.94	7%	82.33
$340.00	$345.00	$350.00	Oct 23	$0.18	$4.82	8%	26.78
$315.00	$317.50	$320.00	Oct 2	$0.09	$2.41	9%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.20, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$380.00	1:2	Oct 9	-$0.38	$4.62
$360.00	$362.50	1:2	Oct 2	-$0.25	$2.25
$385.00	$387.50	1:2	Oct 2	-$0.17	$2.33
$387.50	$390.00	1:2	Oct 2	-$0.19	$2.31
$365.00	$367.50	1:2	Oct 2	-$0.26	$2.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$280.00	1:2	Nov 6	-$0.20	$19.80
$335.00	$315.00	1:2	Nov 6	-$5.79	$14.21
$280.00	$265.00	1:2	Nov 6	-$0.36	$14.64
$285.00	$280.00	1:2	Oct 9	-$0.25	$4.75
$270.00	$265.00	1:2	Oct 2	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.30%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Oct 30	$14.05	0.45	2.6%	4.30%	6.95%	1	30
$340.00	Oct 30	$11.90	0.41	4.2%	3.65%	7.82%	7	107
$330.00	Oct 30	$15.70	0.48	1.1%	4.81%	5.92%	2	57
$345.00	Oct 30	$10.40	0.37	5.7%	3.19%	8.89%	6	26
$355.00	Nov 6	$8.20	0.31	8.8%	2.51%	11.28%	10	1
$350.00	Oct 30	$9.05	0.33	7.2%	2.77%	10.01%	1	206
$335.00	Oct 23	$12.20	0.44	2.6%	3.74%	6.38%	1	50
$360.00	Nov 6	$6.20	0.28	10.3%	1.90%	12.20%	2	2
$330.00	Oct 23	$13.70	0.48	1.1%	4.20%	5.31%	1	142
$345.00	Oct 23	$8.70	0.35	5.7%	2.67%	8.37%	2	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,133

Total Puts 3,231

Put/Call Ratio 0.53

Net Difference 2,902

Prior's Put/Call Breakdown

Total Calls 66,885

Total Puts 50,067

Put/Call Ratio 0.75

Net Difference 16,818

Prior 7-Day Put/Call Summary

Total Calls 374,158

Total Puts 211,425

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card