SNOW - Options Database

SNOW

SNOWFLAKE INC A

$327.84 -2.41%

(9/28 10:20) ◀

Monday, September 28, 2026 (10:25am)

▶ (9/28 10:30)

◀ 9/28 10:25 ▶

Option Volume

Detail

ℹ

Current (09/28 10:25am) 9,949

Calls: 6,199 (62%)

Puts: 3,750 (38%)

Prior (09/03) 121,535

Calls: 69,180 (57%)

Puts: 52,355 (43%)

Current vs Prior -91.81%

Calls: -91.04% (Calls)

Puts: -92.84% (Puts)

Prior 7-Day Total 585,583

Calls: 374,158 (64%)

Puts: 211,425 (36%)

Prior 7-Day Average 83,654

Calls: 53,451 (64%)

Puts: 30,203 (36%)

Current vs Prior 7-Day Avg -88.11%

Calls: -88.40%

Puts: -87.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 10:25am) $12.27M

Calls: $9.34M (76%)

Puts: $2.93M (24%)

Prior (09/03) $151.50M

Calls: $121.35M (80%)

Puts: $30.15M (20%)

Current vs Prior -91.90%

Calls: -92.30%

Puts: -90.28%

Prior 7-Day Total $573.33M

Calls: $409.78M (71%)

Puts: $163.55M (29%)

Prior 7-Day Average $81.90M

Calls: $58.54M (71%)

Puts: $23.36M (29%)

Current vs Prior 7-Day Avg -85.02%

Calls: -84.05%

Puts: -87.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 10:25am) 0.60

Prior (09/03) 0.76

Current vs Prior -20.07%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +19.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 10:25am) 540,134

Calls: 286,425 (53%)

Puts: 253,709 (47%)

Prior (09/03) 662,314

Calls: 356,287 (54%)

Puts: 306,027 (46%)

Current vs Prior -18.45%

Prior 7-Day Total 3,898,448

Calls: 2,134,835 (55%)

Puts: 1,763,613 (45%)

Prior 7-Day Average 556,921

Calls: 304,976 (55%)

Puts: 251,944 (45%)

Current vs Prior 7-Day Avg -3.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.99% | 7.27%9.08% | 16.53%

Prior 4.60% | 6.52%9.27% | 14.21%

Current vs Prior +8.46% | +11.62%-2.13% | +16.36%

Prior 7-Day Avg 11.09% | 13.03%12.08% | 16.52%

Current vs 7-Day Avg -55.01% | -44.16%-24.84% | +0.09%

Prior 7-Day Eod 4.60% | 6.52%9.22% | 16.74%

Current vs 7-Day Eod +8.46% | +11.62%-1.50% | -1.23%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.23% | 13.41%

Calls: 12.37% | 12.93%

Puts: 12.10% | 13.88%

Prior 10.84% | 8.90%

Calls: 11.70% | 7.38%

Puts: 9.98% | 10.43%

Current vs Prior +12.82% | +50.67%

Prior 7-Day Avg 7.65% | 8.60%

Calls: 7.30% | 8.11%

Puts: 8.01% | 9.10%

Current vs 7-Day Avg +59.84% | +55.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($9.34M) vs puts ($2.93M). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 92% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 8.2%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 2	10.50	11.00	$10.75	4.7%	125	0.61	39
$335.00	Oct 2	4.60	4.85	$4.72	5.3%	251	0.36	252
$345.00	Oct 2	2.05	2.18	$2.12	6.1%	372	0.20	1.2K
$320.00	Oct 16	17.75	18.90	$18.33	6.3%	31	0.60	872
$315.00	Oct 16	20.75	22.15	$21.45	6.5%	--	0.66	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 23	28.80	30.75	$29.78	6.5%	--	0.68	62
$340.00	Oct 9	17.95	19.20	$18.58	6.7%	2	0.66	199
$340.00	Oct 2	15.00	16.05	$15.53	6.8%	3	0.73	140
$380.00	Oct 16	52.10	55.80	$53.95	6.9%	--	0.90	341
$340.00	Oct 16	20.20	21.65	$20.92	6.9%	1	0.62	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.69)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 2	0.80	0.90	$0.85	11.8%	39	0.09	1.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	0.65	0.73	$0.69	11.6%	215	0.07	290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 2	58.85	64.10	$61.47	8.5%	--	1.00	13
$280.00	Oct 2	43.65	49.05	$46.35	11.7%	8	1.00	12
$285.00	Oct 2	38.75	45.10	$41.93	15.1%	--	1.00	17
$290.00	Oct 2	36.05	39.20	$37.63	8.4%	4	0.96	21
$295.00	Oct 2	28.75	34.40	$31.58	17.9%	--	0.95	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	51.55	56.70	$54.13	9.5%	1	0.98	18
$375.00	Oct 2	46.00	51.75	$48.88	11.8%	1	0.98	18
$370.00	Oct 2	41.20	46.60	$43.90	12.3%	--	0.97	28
$365.00	Oct 2	35.85	41.90	$38.88	15.6%	--	0.96	32
$360.00	Oct 2	31.60	37.10	$34.35	16.0%	--	0.94	27

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 7.5K, top 542)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 2	2.05	2.18	$2.12	6.1%	372	0.20	1.2K
$340.00	Oct 16	8.45	9.35	$8.90	10.1%	310	0.38	1.2K
$350.00	Oct 16	5.65	6.20	$5.93	9.3%	280	0.28	2.8K
$380.00	Oct 16	1.37	1.70	$1.54	21.4%	273	0.10	2.3K
$330.00	Oct 2	6.10	6.80	$6.45	10.9%	255	0.46	191

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 2	0.34	0.52	$0.43	41.9%	542	0.05	95
$307.50	Oct 2	1.32	1.45	$1.39	9.4%	476	0.14	173
$300.00	Oct 2	0.65	0.73	$0.69	11.6%	215	0.07	290
$320.00	Oct 2	4.15	4.50	$4.33	8.1%	160	0.34	330
$285.00	Oct 2	0.16	0.37	$0.27	77.8%	125	0.03	122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 11.8%, max 16.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 2	Oct 16	55.9%	48.3%	15.8%	89	356
$317.50	Oct 2	Oct 9	54.0%	47.0%	15.0%	95	12
$335.00	Oct 2	Oct 30	55.8%	48.7%	14.6%	252	282
$340.00	Oct 2	Oct 30	55.3%	48.2%	14.6%	127	700
$345.00	Oct 2	Oct 30	55.5%	48.4%	14.6%	378	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Oct 2	Nov 6	55.0%	47.3%	16.2%	110	593
$317.50	Oct 2	Oct 9	54.0%	47.0%	15.0%	49	98
$340.00	Oct 2	Oct 30	55.3%	48.2%	14.6%	3	157
$342.50	Oct 2	Oct 16	55.2%	48.3%	14.4%	10	104
$345.00	Oct 2	Oct 23	55.5%	48.6%	14.2%	--	128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 1.78, avg 4.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$310.00	Oct 23	$1.80	$3.20	$1.80	73%	1.78	$306.80
$320.00	$325.00	Oct 30	$1.53	$3.47	$1.53	59%	2.27	$321.53
$305.00	$310.00	Oct 16	$2.80	$2.20	$2.80	76%	0.79	$307.80
$305.00	$307.50	Oct 2	$1.37	$1.13	$1.37	89%	0.82	$306.37
$297.50	$300.00	Oct 2	$1.57	$0.93	$1.57	94%	0.59	$299.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Nov 6	$0.45	$4.55	$0.45	34%	10.11	$309.55
$340.00	$335.00	Oct 30	$2.05	$2.95	$2.05	58%	1.44	$337.95
$330.00	$325.00	Oct 30	$1.62	$3.38	$1.62	49%	2.09	$328.38
$325.00	$322.50	Oct 9	$0.75	$1.75	$0.75	46%	2.33	$324.25
$330.00	$327.50	Oct 2	$1.08	$1.42	$1.08	54%	1.31	$328.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 1.63, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Oct 2	$0.46	$0.46	$2.04	95%	0.23	$382.96
$330.00	$335.00	Oct 30	$2.78	$2.78	$2.22	50%	1.25	$332.78
$377.50	$380.00	Oct 2	$0.27	$0.27	$2.23	96%	0.12	$377.77
$335.00	$340.00	Oct 23	$2.30	$2.30	$2.70	55%	0.85	$337.30
$335.00	$337.50	Oct 9	$1.12	$1.12	$1.38	59%	0.81	$336.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$300.00	Nov 6	$3.10	$3.10	$1.90	69%	1.63	$301.90
$315.00	$310.00	Nov 6	$3.15	$3.15	$1.85	62%	1.70	$311.85
$325.00	$320.00	Oct 30	$3.22	$3.22	$1.78	55%	1.81	$321.78
$322.50	$320.00	Oct 9	$2.07	$2.07	$0.43	57%	4.81	$320.43
$280.00	$265.00	Nov 6	$2.29	$2.29	$12.71	84%	0.18	$277.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.70, cheapest $3.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 2	Oct 9	$3.67	53.6%	46.9%
$325.00	Oct 2	Oct 9	$3.80	53.7%	49.2%
$335.00	Oct 2	Oct 9	$3.48	55.8%	51.7%
$337.50	Oct 2	Oct 9	$3.30	54.6%	50.6%
$332.50	Oct 2	Oct 9	$3.55	54.6%	51.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 2	Oct 9	$3.35	53.6%	46.9%
$325.00	Oct 2	Oct 9	$4.12	53.7%	49.2%
$335.00	Oct 2	Oct 9	$3.50	55.8%	51.7%
$337.50	Oct 2	Oct 9	$3.38	54.6%	50.6%
$332.50	Oct 2	Oct 9	$3.37	54.6%	51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 4.62% of stock, avg 8.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Oct 2	$6.45	$8.68	$15.13	$314.87	$345.13	4.62%
$327.50	Oct 2	$7.68	$7.60	$15.28	$312.22	$342.78	4.66%
$325.00	Oct 2	$8.95	$6.38	$15.33	$309.67	$340.33	4.68%
$332.50	Oct 2	$5.48	$10.28	$15.76	$316.74	$348.26	4.81%
$322.50	Oct 2	$10.75	$5.35	$16.10	$306.40	$338.60	4.91%
$320.00	Oct 2	$12.03	$4.33	$16.36	$303.64	$336.36	4.99%
$335.00	Oct 2	$4.72	$11.83	$16.55	$318.45	$351.55	5.05%
$317.50	Oct 2	$13.75	$3.55	$17.30	$300.20	$334.80	5.28%
$337.50	Oct 2	$3.78	$13.60	$17.38	$320.12	$354.88	5.30%
$315.00	Oct 2	$15.65	$2.86	$18.51	$296.49	$333.51	5.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.05% of stock, avg 5.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$317.50	Oct 2	$3.18	$3.55	$6.73	$310.77	$346.73
$337.50	$317.50	Oct 2	$3.78	$3.55	$7.33	$310.17	$344.83
$340.00	$320.00	Oct 2	$3.18	$4.33	$7.51	$312.49	$347.51
$337.50	$320.00	Oct 2	$3.78	$4.33	$8.11	$311.89	$345.61
$335.00	$317.50	Oct 2	$4.72	$3.55	$8.27	$309.23	$343.27
$335.00	$320.00	Oct 2	$4.72	$4.33	$9.05	$310.95	$344.05
$340.00	$322.50	Oct 2	$3.18	$5.35	$8.53	$313.97	$348.53
$337.50	$322.50	Oct 2	$3.78	$5.35	$9.13	$313.37	$346.63
$332.50	$317.50	Oct 2	$5.48	$3.55	$9.03	$308.47	$341.53
$335.00	$322.50	Oct 2	$4.72	$5.35	$10.07	$312.43	$345.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 5.58, avg credit $1.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/305	355/360	Nov 6	$4.24	$0.76	36%	5.58	$300.76	$359.24
270/272	350/352	Oct 2	$0.74	$1.76	82%	0.42	$271.76	$350.74
270/272	348/350	Oct 2	$0.80	$1.70	80%	0.47	$271.70	$348.30
270/272	352/355	Oct 2	$0.66	$1.84	85%	0.36	$271.84	$353.16
270/272	340/342	Oct 2	$1.03	$1.47	69%	0.70	$271.47	$341.03
270/272	345/348	Oct 2	$0.83	$1.67	76%	0.50	$271.67	$345.83
270/272	342/345	Oct 2	$0.91	$1.59	73%	0.57	$271.59	$343.41
270/272	338/340	Oct 2	$1.04	$1.46	65%	0.71	$271.46	$338.54
290/295	380/385	Oct 30	$2.00	$3.00	61%	0.67	$293.00	$382.00
300/305	380/385	Oct 30	$2.34	$2.66	54%	0.88	$302.66	$382.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Oct 23	$0.10	$4.90	10%	49.00
$360.00	$365.00	$370.00	Oct 23	$0.05	$4.95	6%	99.00
$360.00	$365.00	$370.00	Oct 30	$0.05	$4.95	6%	99.00
$340.00	$345.00	$350.00	Oct 30	$0.10	$4.90	8%	49.00
$370.00	$375.00	$380.00	Oct 30	$0.09	$4.91	5%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Oct 16	$0.08	$4.92	11%	61.50
$325.00	$330.00	$335.00	Oct 23	$0.11	$4.89	9%	44.45
$320.00	$325.00	$330.00	Oct 23	$0.20	$4.80	10%	24.00
$280.00	$285.00	$290.00	Oct 16	$0.07	$4.93	5%	70.43
$270.00	$275.00	$280.00	Oct 30	$0.06	$4.94	4%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-6.01, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$380.00	1:2	Oct 9	-$0.37	$4.63
$362.50	$365.00	1:2	Oct 2	-$0.24	$2.26
$385.00	$387.50	1:2	Oct 2	-$0.17	$2.33
$387.50	$390.00	1:2	Oct 2	-$0.19	$2.31
$367.50	$370.00	1:2	Oct 2	-$0.24	$2.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$315.00	1:2	Nov 6	-$6.01	$13.99
$300.00	$280.00	1:2	Nov 6	-$0.76	$19.24
$280.00	$265.00	1:2	Nov 6	-$0.39	$14.61
$275.00	$270.00	1:2	Oct 9	-$0.09	$4.91
$270.00	$265.00	1:2	Oct 2	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 5.11%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Oct 30	$16.75	0.50	0.7%	5.11%	5.77%	2	57
$335.00	Oct 30	$14.05	0.46	2.2%	4.29%	6.47%	1	30
$340.00	Oct 30	$11.90	0.42	3.7%	3.63%	7.34%	7	107
$345.00	Oct 30	$10.40	0.38	5.2%	3.17%	8.41%	6	26
$355.00	Nov 6	$8.20	0.32	8.3%	2.50%	10.79%	10	1
$360.00	Nov 6	$7.30	0.29	9.8%	2.23%	12.04%	2	2
$350.00	Oct 30	$9.05	0.34	6.8%	2.76%	9.52%	1	206
$335.00	Oct 23	$12.80	0.45	2.2%	3.90%	6.09%	1	50
$330.00	Oct 23	$14.50	0.50	0.7%	4.42%	5.08%	2	142
$345.00	Oct 23	$9.10	0.36	5.2%	2.78%	8.01%	2	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,199

Total Puts 3,750

Put/Call Ratio 0.60

Net Difference 2,449

Prior's Put/Call Breakdown

Total Calls 69,180

Total Puts 52,355

Put/Call Ratio 0.76

Net Difference 16,825

Prior 7-Day Put/Call Summary

Total Calls 374,158

Total Puts 211,425

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card