SNOW - Options Database

SNOW

SNOWFLAKE INC A

$326.38 -2.85%

(9/28 10:25) ◀

Monday, September 28, 2026 (10:30am)

▶ (9/28 10:35)

◀ 9/28 10:30 ▶

Option Volume

Detail

ℹ

Current (09/28 10:30am) 10,830

Calls: 6,357 (59%)

Puts: 4,473 (41%)

Prior (09/03) 127,302

Calls: 72,408 (57%)

Puts: 54,894 (43%)

Current vs Prior -91.49%

Calls: -91.22% (Calls)

Puts: -91.85% (Puts)

Prior 7-Day Total 585,583

Calls: 374,158 (64%)

Puts: 211,425 (36%)

Prior 7-Day Average 83,654

Calls: 53,451 (64%)

Puts: 30,203 (36%)

Current vs Prior 7-Day Avg -87.05%

Calls: -88.11%

Puts: -85.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 10:30am) $13.38M

Calls: $9.32M (70%)

Puts: $4.06M (30%)

Prior (09/03) $159.22M

Calls: $126.63M (80%)

Puts: $32.60M (20%)

Current vs Prior -91.60%

Calls: -92.64%

Puts: -87.55%

Prior 7-Day Total $573.33M

Calls: $409.78M (71%)

Puts: $163.55M (29%)

Prior 7-Day Average $81.90M

Calls: $58.54M (71%)

Puts: $23.36M (29%)

Current vs Prior 7-Day Avg -83.66%

Calls: -84.07%

Puts: -82.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 10:30am) 0.70

Prior (09/03) 0.76

Current vs Prior -7.19%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +38.65%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/28 10:30am) 540,134

Calls: 286,425 (53%)

Puts: 253,709 (47%)

Prior (09/03) 662,314

Calls: 356,287 (54%)

Puts: 306,027 (46%)

Current vs Prior -18.45%

Prior 7-Day Total 3,898,448

Calls: 2,134,835 (55%)

Puts: 1,763,613 (45%)

Prior 7-Day Average 556,921

Calls: 304,976 (55%)

Puts: 251,944 (45%)

Current vs Prior 7-Day Avg -3.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.03% | 7.38%8.82% | 16.41%

Prior 4.60% | 6.52%9.27% | 14.21%

Current vs Prior +9.41% | +13.20%-4.93% | +15.48%

Prior 7-Day Avg 11.09% | 13.03%12.08% | 16.52%

Current vs 7-Day Avg -54.62% | -43.36%-26.99% | -0.67%

Prior 7-Day Eod 4.60% | 6.52%9.22% | 16.74%

Current vs 7-Day Eod +9.41% | +13.20%-4.32% | -1.98%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.00% | 14.46%

Calls: 11.20% | 11.53%

Puts: 8.81% | 17.39%

Prior 10.84% | 8.90%

Calls: 11.70% | 7.38%

Puts: 9.98% | 10.43%

Current vs Prior -7.75% | +62.47%

Prior 7-Day Avg 7.65% | 8.60%

Calls: 7.30% | 8.11%

Puts: 8.01% | 9.10%

Current vs 7-Day Avg +30.69% | +68.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($9.32M). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 91% vs prior. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 8.1%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 9	16.15	16.90	$16.52	4.5%	20	0.64	--
$270.00	Oct 16	55.65	58.65	$57.15	5.2%	4	0.95	190
$280.00	Oct 16	46.50	49.20	$47.85	5.6%	--	0.92	202
$315.00	Oct 16	20.00	21.25	$20.63	6.1%	--	0.66	12
$335.00	Oct 16	10.20	10.85	$10.52	6.2%	205	0.43	346

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	15.75	16.65	$16.20	5.6%	3	0.74	140
$335.00	Oct 2	12.25	12.95	$12.60	5.6%	3	0.66	259
$330.00	Oct 23	17.10	18.15	$17.63	6.0%	109	0.51	148
$345.00	Oct 23	25.75	27.50	$26.63	6.6%	--	0.64	82
$325.00	Oct 23	14.55	15.55	$15.05	6.6%	4	0.46	60

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.84, cheapest $0.78)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 2	0.72	0.85	$0.78	16.7%	57	0.09	1.0K
$380.00	Oct 9	0.60	0.71	$0.66	16.7%	45	0.05	140
$375.00	Oct 9	0.79	0.92	$0.86	15.1%	10	0.07	305
$390.00	Oct 16	0.91	1.04	$0.98	13.3%	5	0.06	597

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	0.72	0.83	$0.77	14.3%	317	0.08	290
$302.50	Oct 2	0.89	1.05	$0.97	16.5%	106	0.10	24

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 2	58.85	64.10	$61.47	8.5%	--	0.99	13
$280.00	Oct 2	43.65	49.05	$46.35	11.7%	8	0.97	12
$285.00	Oct 2	38.75	45.10	$41.93	15.1%	--	0.97	17
$290.00	Oct 2	35.00	39.20	$37.10	11.3%	4	0.96	21
$270.00	Oct 16	55.65	58.65	$57.15	5.2%	4	0.95	190

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 2	41.20	47.00	$44.10	13.2%	--	1.00	28
$375.00	Oct 2	46.00	50.60	$48.30	9.5%	1	1.00	18
$380.00	Oct 2	51.55	55.60	$53.58	7.6%	1	1.00	18
$365.00	Oct 2	35.85	40.75	$38.30	12.8%	--	0.94	32
$360.00	Oct 2	31.60	35.95	$33.78	12.9%	--	0.93	27

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 7.9K, top 542)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 2	1.79	1.98	$1.89	10.1%	373	0.18	1.2K
$340.00	Oct 16	8.40	9.15	$8.78	8.5%	314	0.38	1.2K
$350.00	Oct 16	5.55	6.20	$5.88	11.1%	281	0.28	2.8K
$350.00	Oct 2	1.12	1.33	$1.23	17.1%	280	0.13	1.5K
$380.00	Oct 16	1.43	1.61	$1.52	11.8%	273	0.10	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 2	0.40	0.53	$0.47	27.7%	542	0.05	95
$307.50	Oct 2	1.50	1.73	$1.62	14.2%	489	0.15	173
$300.00	Oct 2	0.72	0.83	$0.77	14.3%	317	0.08	290
$320.00	Oct 2	4.55	4.95	$4.75	8.4%	162	0.35	330
$315.00	Oct 2	3.00	3.35	$3.18	11.0%	126	0.26	286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 12.5%, max 17.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 2	Oct 16	54.0%	46.5%	16.3%	23	57
$337.50	Oct 2	Oct 16	55.1%	47.6%	15.7%	135	144
$332.50	Oct 2	Oct 16	55.2%	47.9%	15.2%	68	43
$310.00	Oct 2	Oct 30	55.3%	48.1%	14.9%	5	108
$320.00	Oct 2	Oct 30	54.4%	47.4%	14.7%	141	84

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Oct 2	Nov 6	55.3%	47.1%	17.3%	117	593
$337.50	Oct 2	Oct 16	55.1%	47.6%	15.7%	10	165
$332.50	Oct 2	Oct 16	55.2%	47.9%	15.2%	8	163
$320.00	Oct 2	Oct 30	54.4%	47.4%	14.7%	164	376
$312.50	Oct 2	Oct 16	54.9%	48.3%	13.6%	63	103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 2.57, avg 4.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Oct 30	$1.40	$3.60	$1.40	58%	2.57	$321.40
$305.00	$310.00	Oct 23	$2.30	$2.70	$2.30	73%	1.17	$307.30
$305.00	$310.00	Oct 16	$2.83	$2.17	$2.83	76%	0.77	$307.83
$297.50	$300.00	Oct 2	$1.57	$0.93	$1.57	94%	0.59	$299.07
$310.00	$315.00	Oct 30	$2.50	$2.50	$2.50	67%	1.00	$312.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$322.50	Oct 9	$0.25	$2.25	$0.25	46%	9.00	$324.75
$340.00	$335.00	Oct 30	$2.12	$2.88	$2.12	58%	1.36	$337.88
$345.00	$342.50	Oct 2	$1.45	$1.05	$1.45	82%	0.72	$343.55
$330.00	$327.50	Oct 9	$0.80	$1.70	$0.80	53%	2.12	$329.20
$342.50	$340.00	Oct 16	$1.13	$1.37	$1.13	65%	1.21	$341.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 1.22, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Oct 2	$0.46	$0.46	$2.04	95%	0.23	$382.96
$330.00	$335.00	Oct 30	$2.80	$2.80	$2.20	50%	1.27	$332.80
$377.50	$380.00	Oct 2	$0.27	$0.27	$2.23	96%	0.12	$377.77
$372.50	$375.00	Oct 2	$0.20	$0.20	$2.30	96%	0.09	$372.70
$335.00	$337.50	Oct 9	$1.07	$1.07	$1.43	60%	0.75	$336.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Nov 6	$2.75	$2.75	$2.25	62%	1.22	$312.25
$280.00	$265.00	Nov 6	$2.29	$2.29	$12.71	84%	0.18	$277.71
$322.50	$320.00	Oct 9	$1.60	$1.60	$0.90	57%	1.78	$320.90
$300.00	$280.00	Nov 6	$4.21	$4.21	$15.79	73%	0.27	$295.79
$275.00	$270.00	Oct 9	$0.73	$0.73	$4.27	92%	0.17	$274.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.54, cheapest $3.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 2	Oct 9	$4.10	53.6%	47.0%
$320.00	Oct 2	Oct 9	$3.70	54.4%	49.0%
$317.50	Oct 2	Oct 9	$3.42	54.0%	48.7%
$332.50	Oct 2	Oct 9	$3.55	55.2%	49.9%
$330.00	Oct 2	Oct 9	$3.68	54.8%	49.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 2	Oct 9	$3.22	53.6%	47.0%
$320.00	Oct 2	Oct 9	$3.40	54.4%	49.0%
$317.50	Oct 2	Oct 9	$3.25	54.0%	48.7%
$332.50	Oct 2	Oct 9	$3.34	55.2%	49.9%
$330.00	Oct 2	Oct 9	$2.92	54.8%	49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 4.61% of stock, avg 8.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Oct 2	$7.10	$7.95	$15.05	$312.45	$342.55	4.61%
$325.00	Oct 2	$8.48	$6.78	$15.26	$309.74	$340.26	4.68%
$330.00	Oct 2	$6.10	$9.38	$15.48	$314.52	$345.48	4.74%
$322.50	Oct 2	$9.85	$5.73	$15.58	$306.92	$338.08	4.77%
$320.00	Oct 2	$11.20	$4.75	$15.95	$304.05	$335.95	4.89%
$332.50	Oct 2	$5.18	$10.93	$16.11	$316.39	$348.61	4.94%
$317.50	Oct 2	$13.10	$3.83	$16.93	$300.57	$334.43	5.19%
$335.00	Oct 2	$4.35	$12.60	$16.95	$318.05	$351.95	5.19%
$315.00	Oct 2	$14.68	$3.18	$17.86	$297.14	$332.86	5.47%
$337.50	Oct 2	$3.55	$14.43	$17.98	$319.52	$355.48	5.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.06% of stock, avg 5.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$315.00	Oct 2	$3.55	$3.18	$6.73	$308.27	$344.23
$337.50	$317.50	Oct 2	$3.55	$3.83	$7.38	$310.12	$344.88
$335.00	$315.00	Oct 2	$4.35	$3.18	$7.53	$307.47	$342.53
$335.00	$317.50	Oct 2	$4.35	$3.83	$8.18	$309.32	$343.18
$337.50	$320.00	Oct 2	$3.55	$4.75	$8.30	$311.70	$345.80
$335.00	$320.00	Oct 2	$4.35	$4.75	$9.10	$310.90	$344.10
$332.50	$315.00	Oct 2	$5.18	$3.18	$8.36	$306.64	$340.86
$332.50	$317.50	Oct 2	$5.18	$3.83	$9.01	$308.49	$341.51
$332.50	$320.00	Oct 2	$5.18	$4.75	$9.93	$310.07	$342.43
$337.50	$322.50	Oct 2	$3.55	$5.73	$9.28	$313.22	$346.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 0.40, avg credit $1.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
270/272	350/352	Oct 2	$0.71	$1.79	83%	0.40	$271.79	$350.71
270/272	335/338	Oct 2	$1.24	$1.26	62%	0.98	$271.26	$336.24
270/272	342/345	Oct 2	$0.91	$1.59	74%	0.57	$271.59	$343.41
270/272	340/342	Oct 2	$1.00	$1.50	71%	0.67	$271.50	$341.00
270/272	348/350	Oct 2	$0.74	$1.76	81%	0.42	$271.76	$348.24
270/272	345/348	Oct 2	$0.80	$1.70	78%	0.47	$271.70	$345.80
270/272	338/340	Oct 2	$1.07	$1.43	66%	0.75	$271.43	$338.57
290/295	360/365	Oct 30	$2.70	$2.30	50%	1.17	$292.30	$362.70
280/285	360/365	Oct 30	$2.38	$2.62	56%	0.91	$282.62	$362.38
300/305	360/365	Oct 30	$3.04	$1.96	43%	1.55	$301.96	$363.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$295.00	$300.00	Oct 16	$0.05	$4.95	8%	99.00
$340.00	$345.00	$350.00	Oct 30	$0.10	$4.90	8%	49.00
$330.00	$335.00	$340.00	Oct 23	$0.15	$4.85	9%	32.33
$360.00	$365.00	$370.00	Oct 16	$0.10	$4.90	6%	49.00
$320.00	$325.00	$330.00	Oct 23	$0.19	$4.81	10%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 16	$0.28	$9.72	10%	34.71
$305.00	$310.00	$315.00	Oct 23	$0.08	$4.92	9%	61.50
$295.00	$300.00	$305.00	Oct 9	$0.08	$4.92	8%	61.50
$345.00	$350.00	$355.00	Oct 23	$0.12	$4.88	8%	40.67
$315.00	$320.00	$325.00	Oct 16	$0.22	$4.78	11%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-6.63, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$310.00	1:2	Oct 9	-$6.63	$13.37
$367.50	$370.00	1:2	Oct 2	-$0.14	$2.36
$385.00	$387.50	1:2	Oct 2	-$0.17	$2.33
$387.50	$390.00	1:2	Oct 2	-$0.19	$2.31
$362.50	$365.00	1:2	Oct 2	-$0.27	$2.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$315.00	1:2	Nov 6	-$5.65	$14.35
$300.00	$280.00	1:2	Nov 6	-$0.76	$19.24
$280.00	$265.00	1:2	Nov 6	-$0.39	$14.61
$275.00	$270.00	1:2	Oct 9	-$0.09	$4.91
$270.00	$265.00	1:2	Oct 2	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 5.15%, avg 1.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Oct 30	$16.80	0.50	1.1%	5.15%	6.26%	2	57
$335.00	Oct 30	$14.05	0.46	2.6%	4.30%	6.95%	1	30
$340.00	Oct 30	$11.90	0.42	4.2%	3.65%	7.82%	7	107
$345.00	Oct 30	$10.40	0.38	5.7%	3.19%	8.89%	6	26
$355.00	Nov 6	$8.20	0.32	8.8%	2.51%	11.28%	10	1
$350.00	Oct 30	$9.05	0.34	7.2%	2.77%	10.01%	1	206
$360.00	Nov 6	$7.30	0.29	10.3%	2.24%	12.54%	2	2
$360.00	Oct 30	$7.15	0.28	10.3%	2.19%	12.49%	17	97
$335.00	Oct 23	$12.60	0.45	2.6%	3.86%	6.50%	1	50
$330.00	Oct 23	$14.60	0.49	1.1%	4.47%	5.58%	3	142

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,357

Total Puts 4,473

Put/Call Ratio 0.70

Net Difference 1,884

Prior's Put/Call Breakdown

Total Calls 72,408

Total Puts 54,894

Put/Call Ratio 0.76

Net Difference 17,514

Prior 7-Day Put/Call Summary

Total Calls 374,158

Total Puts 211,425

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card