SNOW - Options Database

SNOW

SNOWFLAKE INC A

$326.35 -2.85%

(9/28 10:30) ◀

Monday, September 28, 2026 (10:35am)

▶

◀ 9/28 10:35

Option Volume

Detail

ℹ

Current (09/28 10:35am) 10,958

Calls: 6,443 (59%)

Puts: 4,515 (41%)

Prior (09/03) 129,759

Calls: 73,891 (57%)

Puts: 55,868 (43%)

Current vs Prior -91.56%

Calls: -91.28% (Calls)

Puts: -91.92% (Puts)

Prior 7-Day Total 585,583

Calls: 374,158 (64%)

Puts: 211,425 (36%)

Prior 7-Day Average 83,654

Calls: 53,451 (64%)

Puts: 30,203 (36%)

Current vs Prior 7-Day Avg -86.90%

Calls: -87.95%

Puts: -85.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 10:35am) $13.45M

Calls: $9.34M (69%)

Puts: $4.12M (31%)

Prior (09/03) $163.16M

Calls: $130.82M (80%)

Puts: $32.34M (20%)

Current vs Prior -91.75%

Calls: -92.86%

Puts: -87.27%

Prior 7-Day Total $573.33M

Calls: $409.78M (71%)

Puts: $163.55M (29%)

Prior 7-Day Average $81.90M

Calls: $58.54M (71%)

Puts: $23.36M (29%)

Current vs Prior 7-Day Avg -83.57%

Calls: -84.05%

Puts: -82.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 10:35am) 0.70

Prior (09/03) 0.76

Current vs Prior -7.32%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +38.10%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/28 10:35am) 540,134

Calls: 286,425 (53%)

Puts: 253,709 (47%)

Prior (09/03) 662,314

Calls: 356,287 (54%)

Puts: 306,027 (46%)

Current vs Prior -18.45%

Prior 7-Day Total 3,898,448

Calls: 2,134,835 (55%)

Puts: 1,763,613 (45%)

Prior 7-Day Average 556,921

Calls: 304,976 (55%)

Puts: 251,944 (45%)

Current vs Prior 7-Day Avg -3.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.99% | 7.28%8.85% | 16.51%

Prior 4.60% | 6.52%9.27% | 14.21%

Current vs Prior +8.55% | +11.75%-4.62% | +16.18%

Prior 7-Day Avg 11.09% | 13.03%12.08% | 16.52%

Current vs 7-Day Avg -54.97% | -44.09%-26.75% | -0.07%

Prior 7-Day Eod 4.60% | 6.52%9.22% | 16.74%

Current vs 7-Day Eod +8.55% | +11.75%-4.01% | -1.38%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Prior 10.84% | 8.90%

Calls: 11.70% | 7.38%

Puts: 9.98% | 10.43%

Current vs Prior -15.31% | +50.34%

Prior 7-Day Avg 7.65% | 8.60%

Calls: 7.30% | 8.11%

Puts: 8.01% | 9.10%

Current vs 7-Day Avg +19.98% | +55.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($9.34M). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 92% vs prior. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 103 of results (avg 7.5%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 23	25.60	26.85	$26.23	4.8%	--	0.68	12
$312.50	Oct 2	16.25	17.05	$16.65	4.8%	22	0.78	--
$315.00	Oct 9	17.60	18.55	$18.08	5.3%	--	0.68	36
$310.00	Oct 16	23.50	24.85	$24.18	5.6%	3	0.71	543
$325.00	Oct 16	14.60	15.45	$15.02	5.7%	22	0.54	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 23	17.35	18.15	$17.75	4.5%	109	0.51	148
$350.00	Oct 16	27.90	29.25	$28.58	4.7%	--	0.72	790
$330.00	Oct 16	15.05	15.80	$15.43	4.9%	86	0.52	2.4K
$340.00	Oct 2	15.90	16.70	$16.30	4.9%	3	0.75	140
$340.00	Oct 16	21.00	22.15	$21.58	5.3%	1	0.62	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.81, cheapest $0.60)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 2	0.55	0.64	$0.60	15.0%	198	0.07	67
$355.00	Oct 2	0.70	0.81	$0.76	14.5%	57	0.09	1.0K
$352.50	Oct 2	0.88	1.00	$0.94	12.8%	32	0.10	1.3K
$375.00	Oct 9	0.79	0.92	$0.86	15.1%	10	0.07	305
$390.00	Oct 16	0.91	1.04	$0.98	13.3%	5	0.06	597

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Oct 2	0.54	0.65	$0.60	18.3%	90	0.07	40
$300.00	Oct 2	0.69	0.82	$0.75	17.3%	317	0.08	290
$302.50	Oct 2	0.89	1.05	$0.97	16.5%	106	0.10	24

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 2	58.85	64.10	$61.47	8.5%	--	0.99	13
$280.00	Oct 2	43.65	49.05	$46.35	11.7%	8	0.97	12
$285.00	Oct 2	38.75	45.10	$41.93	15.1%	--	0.97	17
$290.00	Oct 2	35.00	39.20	$37.10	11.3%	4	0.96	21
$270.00	Oct 16	55.65	59.00	$57.33	5.8%	4	0.95	190

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 2	41.25	45.25	$43.25	9.2%	--	1.00	28
$375.00	Oct 2	46.00	50.60	$48.30	9.5%	1	1.00	18
$380.00	Oct 2	51.55	55.60	$53.58	7.6%	1	1.00	18
$365.00	Oct 2	35.85	40.75	$38.30	12.8%	--	0.95	32
$360.00	Oct 2	31.60	35.90	$33.75	12.7%	--	0.94	27

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 8.0K, top 542)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 2	1.76	1.93	$1.85	9.2%	374	0.18	1.2K
$340.00	Oct 16	8.40	8.95	$8.68	6.3%	314	0.38	1.2K
$350.00	Oct 16	5.55	5.95	$5.75	7.0%	300	0.28	2.8K
$350.00	Oct 2	1.11	1.25	$1.18	11.9%	282	0.13	1.5K
$380.00	Oct 16	1.43	1.61	$1.52	11.8%	274	0.10	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 2	0.40	0.53	$0.47	27.7%	542	0.05	95
$307.50	Oct 2	1.50	1.60	$1.55	6.5%	490	0.15	173
$300.00	Oct 2	0.69	0.82	$0.75	17.3%	317	0.08	290
$320.00	Oct 2	4.60	4.95	$4.78	7.3%	162	0.36	330
$315.00	Oct 2	3.00	3.30	$3.15	9.5%	126	0.26	286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 12.0%, max 18.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 2	Oct 16	54.9%	46.3%	18.4%	23	57
$320.00	Oct 2	Oct 30	54.9%	47.3%	16.1%	141	84
$310.00	Oct 2	Oct 30	55.3%	48.0%	15.3%	5	108
$315.00	Oct 2	Oct 30	54.8%	48.0%	14.1%	27	56
$332.50	Oct 2	Oct 16	54.6%	47.8%	14.1%	71	43

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Oct 2	Nov 6	55.3%	47.5%	16.3%	122	593
$320.00	Oct 2	Oct 30	54.9%	47.3%	16.1%	164	376
$312.50	Oct 2	Oct 16	55.4%	48.4%	14.5%	63	103
$332.50	Oct 2	Oct 16	54.6%	47.8%	14.1%	8	163
$337.50	Oct 2	Oct 16	54.6%	48.2%	13.4%	10	165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 1.94, avg 4.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$297.50	$300.00	Oct 2	$0.85	$1.65	$0.85	94%	1.94	$298.35
$320.00	$325.00	Oct 30	$1.40	$3.60	$1.40	58%	2.57	$321.40
$305.00	$310.00	Oct 23	$2.32	$2.68	$2.32	73%	1.16	$307.32
$300.00	$305.00	Oct 16	$2.97	$2.03	$2.97	80%	0.68	$302.97
$310.00	$315.00	Oct 30	$2.50	$2.50	$2.50	66%	1.00	$312.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 30	$2.12	$2.88	$2.12	58%	1.36	$337.88
$325.00	$322.50	Oct 9	$0.58	$1.92	$0.58	46%	3.31	$324.42
$345.00	$342.50	Oct 9	$1.32	$1.18	$1.32	72%	0.89	$343.68
$330.00	$327.50	Oct 9	$0.83	$1.67	$0.83	53%	2.01	$329.17
$330.00	$325.00	Oct 30	$2.10	$2.90	$2.10	50%	1.38	$327.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 1.22, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Oct 2	$0.46	$0.46	$2.04	95%	0.23	$382.96
$330.00	$335.00	Oct 30	$2.80	$2.80	$2.20	50%	1.27	$332.80
$377.50	$380.00	Oct 2	$0.27	$0.27	$2.23	96%	0.12	$377.77
$335.00	$337.50	Oct 9	$1.17	$1.17	$1.33	60%	0.88	$336.17
$372.50	$375.00	Oct 2	$0.20	$0.20	$2.30	96%	0.09	$372.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Nov 6	$2.75	$2.75	$2.25	62%	1.22	$312.25
$322.50	$320.00	Oct 9	$1.82	$1.82	$0.68	57%	2.68	$320.68
$280.00	$265.00	Nov 6	$2.29	$2.29	$12.71	84%	0.18	$277.71
$325.00	$320.00	Oct 30	$2.77	$2.77	$2.23	54%	1.24	$322.23
$300.00	$280.00	Nov 6	$4.21	$4.21	$15.79	73%	0.27	$295.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.56, cheapest $3.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 2	Oct 9	$3.63	54.9%	48.0%
$317.50	Oct 2	Oct 9	$3.72	54.5%	48.8%
$325.00	Oct 2	Oct 9	$4.00	54.0%	48.4%
$327.50	Oct 2	Oct 9	$3.67	54.9%	49.7%
$332.50	Oct 2	Oct 9	$3.70	54.6%	50.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 2	Oct 9	$3.15	54.9%	48.0%
$317.50	Oct 2	Oct 9	$3.22	54.5%	48.8%
$325.00	Oct 2	Oct 9	$3.51	54.0%	48.4%
$327.50	Oct 2	Oct 9	$3.47	54.9%	49.7%
$332.50	Oct 2	Oct 9	$3.40	54.6%	50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 4.62% of stock, avg 8.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Oct 2	$8.27	$6.82	$15.09	$309.91	$340.09	4.62%
$327.50	Oct 2	$7.23	$8.03	$15.26	$312.24	$342.76	4.68%
$330.00	Oct 2	$6.00	$9.45	$15.45	$314.55	$345.45	4.73%
$322.50	Oct 2	$9.82	$5.73	$15.55	$306.95	$338.05	4.76%
$332.50	Oct 2	$5.07	$10.95	$16.02	$316.48	$348.52	4.91%
$320.00	Oct 2	$11.40	$4.78	$16.18	$303.82	$336.18	4.96%
$317.50	Oct 2	$12.80	$3.88	$16.68	$300.82	$334.18	5.11%
$335.00	Oct 2	$4.18	$12.73	$16.91	$318.09	$351.91	5.18%
$337.50	Oct 2	$3.45	$14.43	$17.88	$319.62	$355.38	5.48%
$315.00	Oct 2	$14.77	$3.15	$17.92	$297.08	$332.92	5.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.02% of stock, avg 5.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$315.00	Oct 2	$3.45	$3.15	$6.60	$308.40	$344.10
$337.50	$317.50	Oct 2	$3.45	$3.88	$7.33	$310.17	$344.83
$335.00	$315.00	Oct 2	$4.18	$3.15	$7.33	$307.67	$342.33
$335.00	$317.50	Oct 2	$4.18	$3.88	$8.06	$309.44	$343.06
$337.50	$320.00	Oct 2	$3.45	$4.78	$8.23	$311.77	$345.73
$335.00	$320.00	Oct 2	$4.18	$4.78	$8.96	$311.04	$343.96
$332.50	$315.00	Oct 2	$5.07	$3.15	$8.22	$306.78	$340.72
$332.50	$317.50	Oct 2	$5.07	$3.88	$8.95	$308.55	$341.45
$332.50	$320.00	Oct 2	$5.07	$4.78	$9.85	$310.15	$342.35
$337.50	$322.50	Oct 2	$3.45	$5.73	$9.18	$313.32	$346.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 0.49, avg credit $1.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
270/272	345/348	Oct 2	$0.82	$1.68	78%	0.49	$271.68	$345.82
270/272	350/352	Oct 2	$0.68	$1.82	84%	0.37	$271.82	$350.68
270/272	348/350	Oct 2	$0.73	$1.77	81%	0.41	$271.77	$348.23
270/272	342/345	Oct 2	$0.88	$1.62	75%	0.54	$271.62	$343.38
270/272	338/340	Oct 2	$1.08	$1.42	67%	0.76	$271.42	$338.58
270/272	340/342	Oct 2	$0.96	$1.54	71%	0.62	$271.54	$340.96
270/272	335/338	Oct 2	$1.17	$1.33	62%	0.88	$271.33	$336.17
290/295	360/365	Oct 30	$2.70	$2.30	50%	1.17	$292.30	$362.70
290/295	370/375	Oct 30	$2.40	$2.60	56%	0.92	$292.60	$372.40
280/285	360/365	Oct 30	$2.38	$2.62	56%	0.91	$282.62	$362.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$295.00	$300.00	Oct 16	$0.05	$4.95	8%	99.00
$305.00	$310.00	$315.00	Oct 16	$0.12	$4.88	10%	40.67
$340.00	$345.00	$350.00	Oct 30	$0.10	$4.90	8%	49.00
$330.00	$335.00	$340.00	Oct 23	$0.16	$4.84	9%	30.25
$355.00	$360.00	$365.00	Oct 23	$0.12	$4.88	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 16	$0.28	$9.72	10%	34.71
$315.00	$320.00	$325.00	Oct 16	$0.10	$4.90	11%	49.00
$300.00	$305.00	$310.00	Oct 9	$0.10	$4.90	10%	49.00
$340.00	$350.00	$360.00	Oct 30	$0.57	$9.43	14%	16.54
$320.00	$325.00	$330.00	Oct 23	$0.12	$4.88	10%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-6.63, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$310.00	1:2	Oct 9	-$6.63	$13.37
$367.50	$370.00	1:2	Oct 2	-$0.14	$2.36
$362.50	$365.00	1:2	Oct 2	-$0.19	$2.31
$375.00	$380.00	1:2	Oct 9	-$0.38	$4.62
$385.00	$387.50	1:2	Oct 2	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$315.00	1:2	Nov 6	-$5.65	$14.35
$300.00	$280.00	1:2	Nov 6	-$0.76	$19.24
$280.00	$265.00	1:2	Nov 6	-$0.39	$14.61
$275.00	$270.00	1:2	Oct 9	-$0.09	$4.91
$270.00	$265.00	1:2	Oct 2	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 5.15%, avg 1.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Oct 30	$16.80	0.50	1.1%	5.15%	6.27%	2	57
$335.00	Oct 30	$14.05	0.46	2.6%	4.31%	6.96%	1	30
$340.00	Oct 30	$11.90	0.42	4.2%	3.65%	7.83%	7	107
$345.00	Oct 30	$10.40	0.38	5.7%	3.19%	8.90%	6	26
$355.00	Nov 6	$8.20	0.32	8.8%	2.51%	11.29%	10	1
$350.00	Oct 30	$9.05	0.34	7.2%	2.77%	10.02%	1	206
$360.00	Nov 6	$7.30	0.29	10.3%	2.24%	12.55%	2	2
$360.00	Oct 30	$7.15	0.28	10.3%	2.19%	12.50%	17	97
$330.00	Oct 23	$14.65	0.49	1.1%	4.49%	5.61%	3	142
$335.00	Oct 23	$12.55	0.44	2.6%	3.85%	6.50%	1	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,443

Total Puts 4,515

Put/Call Ratio 0.70

Net Difference 1,928

Prior's Put/Call Breakdown

Total Calls 73,891

Total Puts 55,868

Put/Call Ratio 0.76

Net Difference 18,023

Prior 7-Day Put/Call Summary

Total Calls 374,158

Total Puts 211,425

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card