SNOW - Options Database

SNOW

SNOWFLAKE INC Class A

$332.85 -0.92%

$333.80 (+0.28%)🌙

as of 10/07 06:46 PM

(10/6 18:47) ◀

Wednesday, October 7, 2026 (6:46pm)

▶

◀ 10/7 18:46

Option Volume

Detail

ℹ

Current (10/07) 17,278

Calls: 9,821 (57%)

Puts: 7,457 (43%)

Prior (10/06) 22,121

Calls: 13,556 (61%)

Puts: 8,565 (39%)

Current vs Prior -21.89%

Calls: -27.55% (Calls)

Puts: -12.94% (Puts)

Prior 7-Day Total 159,606

Calls: 96,467 (60%)

Puts: 63,139 (40%)

Prior 7-Day Average 26,601

Calls: 13,781 (60%)

Puts: 9,019 (40%)

Current vs Prior 7-Day Avg -35.05%

Calls: -28.74%

Puts: -17.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $13.14M

Calls: $7.48M (57%)

Puts: $5.65M (43%)

Prior (10/06) $23.11M

Calls: $14.92M (65%)

Puts: $8.19M (35%)

Current vs Prior -43.16%

Calls: -49.85%

Puts: -30.95%

Prior 7-Day Total $163.02M

Calls: $109.48M (67%)

Puts: $53.54M (33%)

Prior 7-Day Average $27.17M

Calls: $15.64M (67%)

Puts: $7.65M (33%)

Current vs Prior 7-Day Avg -51.66%

Calls: -52.16%

Puts: -26.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.76

Prior (10/06) 0.63

Current vs Prior +20.17%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +4.42%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07) 193,945

Calls: 100,793 (52%)

Puts: 93,152 (48%)

Prior (10/06) 227,109

Calls: 132,718 (58%)

Puts: 94,391 (42%)

Current vs Prior -14.60%

Prior 7-Day Total 1,523,009

Calls: 867,491 (57%)

Puts: 655,518 (43%)

Prior 7-Day Average 217,572

Calls: 123,927 (57%)

Puts: 93,645 (43%)

Current vs Prior 7-Day Avg -10.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.26% | 5.93%5.93% | 14.54%

Prior 4.09% | 6.38%6.38% | 14.97%

Current vs Prior -20.17% | -6.98%-6.98% | -2.82%

Prior 7-Day Avg 4.23% | 6.63%7.77% | 15.79%

Current vs 7-Day Avg -22.86% | -10.54%-23.61% | -7.87%

Prior 7-Day Eod 4.09% | 6.38%6.38% | 14.97%

Current vs 7-Day Eod -20.17% | -6.98%-6.98% | -2.82%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Prior 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.0%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	18.80	19.80	$19.30	5.2%	32	0.49	910
$360.00	Nov 20	11.55	12.30	$11.93	6.3%	112	0.35	1.6K
$330.00	Nov 20	22.85	24.70	$23.78	7.8%	33	0.56	355
$270.00	Oct 16	62.40	67.80	$65.10	8.3%	1	0.99	190
$327.50	Oct 16	12.00	13.05	$12.53	8.4%	1	0.62	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 16	9.70	10.30	$10.00	6.0%	35	0.51	98
$320.00	Nov 20	14.10	15.00	$14.55	6.2%	11	0.37	923
$390.00	Nov 20	57.75	61.45	$59.60	6.2%	1	0.80	34
$330.00	Nov 20	18.40	19.60	$19.00	6.3%	21	0.45	373
$350.00	Nov 20	29.65	31.75	$30.70	6.8%	13	0.59	332

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.69, cheapest $0.69)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	0.62	0.75	$0.69	18.8%	58	0.06	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	51.30	57.35	$54.33	11.1%	8	1.00	9
$270.00	Oct 16	62.40	67.80	$65.10	8.3%	1	0.99	190
$297.50	Oct 9	34.50	40.05	$37.28	14.9%	37	0.97	113
$300.00	Oct 9	32.00	37.55	$34.78	16.0%	42	0.97	121
$310.00	Oct 9	22.75	27.50	$25.13	18.9%	1	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 9	25.35	30.20	$27.78	17.5%	1	1.00	53
$390.00	Oct 9	52.80	57.90	$55.35	9.2%	4	1.00	--
$355.00	Oct 9	17.75	23.55	$20.65	28.1%	18	0.95	--
$387.50	Oct 9	50.30	55.65	$52.97	10.1%	4	0.93	--
$350.00	Oct 9	15.15	18.65	$16.90	20.7%	2	0.91	70

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 12.6K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	0.25	0.34	$0.30	30.0%	1.1K	0.05	1.3K
$350.00	Oct 9	0.51	0.66	$0.59	25.4%	1.0K	0.10	1.4K
$342.50	Oct 9	1.48	1.70	$1.59	13.8%	758	0.23	2.1K
$360.00	Oct 16	1.50	1.86	$1.68	21.4%	586	0.15	1.1K
$340.00	Oct 9	1.96	2.35	$2.16	18.1%	380	0.29	239

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 9	1.55	1.87	$1.71	18.7%	654	0.24	912
$322.50	Oct 9	1.03	1.33	$1.18	25.4%	566	0.18	218
$332.50	Oct 9	4.05	5.00	$4.53	21.0%	198	0.47	285
$327.50	Oct 9	2.30	2.61	$2.46	12.6%	178	0.31	327
$330.00	Oct 9	3.15	3.50	$3.33	10.5%	165	0.39	418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 10.6%, max 17.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Oct 9	Nov 13	51.2%	43.6%	17.5%	36	137
$332.50	Oct 9	Oct 23	49.9%	43.2%	15.7%	45	76
$337.50	Oct 9	Oct 23	51.1%	45.4%	12.5%	50	82
$342.50	Oct 9	Oct 23	50.5%	45.4%	11.2%	764	2.1K
$327.50	Oct 9	Oct 16	49.5%	45.1%	9.8%	3	16

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 9	Oct 23	49.9%	43.2%	15.7%	208	286
$335.00	Oct 9	Nov 6	51.2%	45.1%	13.6%	143	1.3K
$322.50	Oct 9	Oct 16	49.5%	43.7%	13.3%	605	317
$337.50	Oct 9	Oct 23	51.1%	45.4%	12.5%	39	103
$342.50	Oct 9	Oct 23	50.5%	45.4%	11.2%	12	123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 0.61, avg 5.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$335.00	Nov 13	$21.78	$13.22	$21.78	80%	0.61	$321.78
$370.00	$375.00	Nov 6	$0.25	$4.75	$0.25	23%	19.00	$370.25
$335.00	$360.00	Nov 13	$9.47	$15.53	$9.47	53%	1.64	$344.47
$350.00	$360.00	Nov 20	$2.90	$7.10	$2.90	41%	2.45	$352.90
$320.00	$330.00	Nov 20	$5.17	$4.83	$5.17	63%	0.93	$325.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Oct 23	$2.70	$2.30	$2.70	73%	0.85	$352.30
$337.50	$335.00	Oct 16	$0.55	$1.95	$0.55	55%	3.55	$336.95
$332.50	$330.00	Oct 16	$0.52	$1.98	$0.52	46%	3.81	$331.98
$342.50	$340.00	Oct 16	$1.02	$1.48	$1.02	63%	1.45	$341.48
$347.50	$345.00	Oct 9	$1.65	$0.85	$1.65	87%	0.52	$345.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.62, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Nov 6	$1.92	$1.92	$3.08	72%	0.62	$366.92
$380.00	$390.00	Oct 30	$1.73	$1.73	$8.27	83%	0.21	$381.73
$387.50	$390.00	Oct 9	$0.59	$0.59	$1.91	94%	0.31	$388.09
$342.50	$345.00	Oct 16	$1.20	$1.20	$1.30	62%	0.92	$343.70
$360.00	$395.00	Nov 13	$6.77	$6.77	$28.23	66%	0.24	$366.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Nov 20	$3.15	$3.15	$6.85	70%	0.46	$306.85
$320.00	$315.00	Nov 6	$2.15	$2.15	$2.85	65%	0.75	$317.85
$300.00	$290.00	Nov 20	$2.35	$2.35	$7.65	77%	0.31	$297.65
$330.00	$325.00	Oct 23	$2.54	$2.54	$2.46	55%	1.03	$327.46
$290.00	$280.00	Nov 20	$1.77	$1.77	$8.23	83%	0.22	$288.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.11, cheapest $4.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 9	Oct 16	$4.27	51.2%	42.3%
$332.50	Oct 9	Oct 16	$4.57	49.9%	41.6%
$337.50	Oct 9	Oct 16	$4.39	51.1%	43.5%
$327.50	Oct 9	Oct 16	$4.30	49.5%	45.1%
$330.00	Oct 9	Oct 16	$4.48	49.1%	44.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 9	Oct 16	$4.32	51.2%	42.3%
$332.50	Oct 9	Oct 16	$3.42	49.9%	41.6%
$337.50	Oct 9	Oct 16	$3.32	51.1%	43.5%
$327.50	Oct 9	Oct 16	$3.97	49.5%	45.1%
$330.00	Oct 9	Oct 16	$4.10	49.1%	44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.92% of stock, avg 7.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 9	$5.18	$4.53	$9.71	$322.79	$342.21	2.92%
$335.00	Oct 9	$4.05	$5.68	$9.73	$325.27	$344.73	2.92%
$330.00	Oct 9	$6.60	$3.33	$9.93	$320.07	$339.93	2.98%
$337.50	Oct 9	$3.06	$7.23	$10.29	$327.21	$347.79	3.09%
$327.50	Oct 9	$8.23	$2.46	$10.69	$316.81	$338.19	3.21%
$340.00	Oct 9	$2.16	$8.95	$11.11	$328.89	$351.11	3.34%
$325.00	Oct 9	$9.98	$1.71	$11.69	$313.31	$336.69	3.51%
$342.50	Oct 9	$1.59	$10.85	$12.44	$330.06	$354.94	3.74%
$345.00	Oct 9	$1.17	$13.18	$14.35	$330.65	$359.35	4.31%
$320.00	Oct 9	$14.35	$0.78	$15.13	$304.87	$335.13	4.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.71% of stock, avg 5.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Oct 9	$1.17	$1.18	$2.35	$320.15	$347.35
$342.50	$322.50	Oct 9	$1.59	$1.18	$2.77	$319.73	$345.27
$345.00	$325.00	Oct 9	$1.17	$1.71	$2.88	$322.12	$347.88
$342.50	$325.00	Oct 9	$1.59	$1.71	$3.30	$321.70	$345.80
$340.00	$322.50	Oct 9	$2.16	$1.18	$3.34	$319.16	$343.34
$340.00	$325.00	Oct 9	$2.16	$1.71	$3.87	$321.13	$343.87
$345.00	$327.50	Oct 9	$1.17	$2.46	$3.63	$323.87	$348.63
$342.50	$327.50	Oct 9	$1.59	$2.46	$4.05	$323.45	$346.55
$340.00	$327.50	Oct 9	$2.16	$2.46	$4.62	$322.88	$344.62
$337.50	$322.50	Oct 9	$3.06	$1.18	$4.24	$318.26	$341.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 4.38, avg credit $1.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/320	365/370	Nov 6	$4.07	$0.93	37%	4.38	$315.93	$369.07
280/285	365/370	Nov 6	$2.75	$2.25	61%	1.22	$282.25	$367.75
300/305	365/370	Nov 6	$3.17	$1.83	49%	1.73	$301.83	$368.17
295/298	388/390	Oct 9	$0.78	$1.72	92%	0.45	$296.72	$388.28
295/300	365/370	Nov 6	$2.92	$2.08	53%	1.40	$297.08	$367.92
305/310	365/370	Nov 6	$3.27	$1.73	46%	1.89	$306.73	$368.27
290/295	365/370	Nov 6	$2.72	$2.28	56%	1.19	$292.28	$367.72
325/328	388/390	Oct 9	$1.34	$1.16	63%	1.16	$326.16	$388.84
320/322	388/390	Oct 9	$0.99	$1.51	76%	0.66	$321.51	$388.49
318/320	388/390	Oct 9	$0.86	$1.64	82%	0.52	$319.14	$388.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 51.63, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$305.00	$315.00	Nov 6	$0.19	$9.81	14%	51.63
$350.00	$360.00	$370.00	Nov 20	$0.35	$9.65	12%	27.57
$360.00	$370.00	$380.00	Nov 20	$0.42	$9.58	11%	22.81
$335.00	$337.50	$340.00	Oct 9	$0.09	$2.41	16%	26.78
$320.00	$330.00	$340.00	Nov 20	$0.69	$9.31	15%	13.49

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$355.00	$362.50	Oct 16	$0.29	$7.21	18%	24.86
$330.00	$340.00	$350.00	Nov 20	$0.44	$9.56	14%	21.73
$300.00	$310.00	$320.00	Nov 20	$0.45	$9.55	14%	21.22
$300.00	$305.00	$310.00	Nov 13	$0.09	$4.91	7%	54.56
$300.00	$305.00	$310.00	Nov 6	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-3.86, 129 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$300.00	1:2	Oct 16	-$3.86	$26.14
$335.00	$360.00	1:2	Nov 13	-$0.81	$24.19
$380.00	$390.00	1:2	Oct 30	-$0.14	$9.86
$385.00	$387.50	1:2	Oct 16	$0.00	$2.50
$360.00	$370.00	1:2	Oct 30	-$2.15	$7.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$387.50	$362.50	1:2	Oct 9	-$2.59	$22.41
$390.00	$350.00	1:2	Nov 20	-$1.80	$38.20
$285.00	$270.00	1:2	Nov 13	-$0.27	$14.73
$295.00	$285.00	1:2	Oct 30	-$0.40	$9.60
$300.00	$295.00	1:2	Oct 16	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 5.65%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$18.80	0.49	2.1%	5.65%	7.80%	32	910
$360.00	Nov 20	$11.55	0.35	8.2%	3.47%	11.63%	112	1.6K
$350.00	Nov 20	$14.00	0.41	5.2%	4.21%	9.36%	72	4.0K
$370.00	Nov 20	$8.90	0.29	11.2%	2.67%	13.84%	43	951
$335.00	Nov 13	$17.65	0.53	0.7%	5.30%	5.95%	1	--
$380.00	Nov 20	$6.85	0.24	14.2%	2.06%	16.22%	103	1.0K
$360.00	Nov 13	$8.80	0.34	8.2%	2.64%	10.80%	1	--
$345.00	Nov 6	$12.45	0.44	3.6%	3.74%	7.39%	1	--
$335.00	Nov 6	$16.30	0.53	0.7%	4.90%	5.54%	12	12
$340.00	Nov 6	$14.00	0.48	2.1%	4.21%	6.35%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,821

Total Puts 7,457

Put/Call Ratio 0.76

Net Difference 2,364

Prior's Put/Call Breakdown

Total Calls 13,556

Total Puts 8,565

Put/Call Ratio 0.63

Net Difference 4,991

Prior 7-Day Put/Call Summary

Total Calls 96,467

Total Puts 63,139

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card