SNOW - Options Database

SNOW

SNOWFLAKE INC Class A

$335.95 -0.90%

$335.01 (-0.28%)🌙

as of 10/06 06:47 PM

(10/5 18:47) ◀

Tuesday, October 6, 2026 (6:47pm)

▶ (10/7 18:46)

◀ 10/6 18:47 ▶

Option Volume

Detail

ℹ

Current (10/06) 22,121

Calls: 13,556 (61%)

Puts: 8,565 (39%)

Prior (10/05) 22,716

Calls: 11,276 (50%)

Puts: 11,440 (50%)

Current vs Prior -2.62%

Calls: +20.22% (Calls)

Puts: -25.13% (Puts)

Prior 7-Day Total 184,729

Calls: 116,693 (63%)

Puts: 68,036 (37%)

Prior 7-Day Average 30,788

Calls: 16,670 (63%)

Puts: 9,719 (37%)

Current vs Prior 7-Day Avg -28.15%

Calls: -18.68%

Puts: -11.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $23.11M

Calls: $14.92M (65%)

Puts: $8.19M (35%)

Prior (10/05) $20.19M

Calls: $11.37M (56%)

Puts: $8.82M (44%)

Current vs Prior +14.44%

Calls: +31.25%

Puts: -7.23%

Prior 7-Day Total $173.64M

Calls: $114.16M (66%)

Puts: $59.48M (34%)

Prior 7-Day Average $28.94M

Calls: $16.31M (66%)

Puts: $8.50M (34%)

Current vs Prior 7-Day Avg -20.16%

Calls: -8.51%

Puts: -3.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.63

Prior (10/05) 1.01

Current vs Prior -37.72%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -8.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 227,109

Calls: 132,718 (58%)

Puts: 94,391 (42%)

Prior (10/05) 198,224

Calls: 104,066 (52%)

Puts: 94,158 (48%)

Current vs Prior +14.57%

Prior 7-Day Total 1,508,577

Calls: 860,505 (57%)

Puts: 648,072 (43%)

Prior 7-Day Average 215,511

Calls: 122,929 (57%)

Puts: 92,581 (43%)

Current vs Prior 7-Day Avg +5.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.09% | 6.38%6.38% | 14.97%

Prior 4.47% | 6.70%6.70% | 14.71%

Current vs Prior -8.55% | -4.78%-4.78% | +1.75%

Prior 7-Day Avg 4.41% | 6.80%8.17% | 16.04%

Current vs 7-Day Avg -7.27% | -6.13%-21.95% | -6.69%

Prior 7-Day Eod 4.47% | 6.70%6.70% | 14.71%

Current vs 7-Day Eod -8.55% | -4.78%-4.78% | +1.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Prior 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.42% | 12.74%

Calls: 10.48% | 9.09%

Puts: 8.36% | 16.40%

Current vs 7-Day Avg -2.52% | +5.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($14.92M). Bullish P/C ratio of 0.63. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 7.5%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	30.85	32.20	$31.53	4.3%	6	0.65	524
$350.00	Oct 16	4.90	5.15	$5.03	5.0%	490	0.31	2.9K
$280.00	Nov 20	60.15	63.60	$61.88	5.6%	50	0.87	282
$340.00	Nov 20	20.60	21.85	$21.23	5.9%	191	0.51	901
$280.00	Nov 6	57.50	61.00	$59.25	5.9%	1	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	29.05	30.10	$29.58	3.5%	13	0.56	325
$310.00	Nov 20	10.40	10.95	$10.68	5.1%	146	0.28	1.2K
$340.00	Nov 20	23.20	24.45	$23.83	5.2%	66	0.49	923
$340.00	Oct 30	17.40	18.40	$17.90	5.6%	1	0.52	--
$352.50	Oct 16	20.15	21.35	$20.75	5.8%	2	0.72	51

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.76, cheapest $0.61)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 9	0.66	0.79	$0.73	17.8%	68	0.10	578
$355.00	Oct 9	0.90	1.00	$0.95	10.5%	2.3K	0.12	804

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 9	0.55	0.67	$0.61	19.7%	34	0.08	553

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 9	64.80	69.70	$67.25	7.3%	2	1.00	--
$297.50	Oct 9	35.80	42.50	$39.15	17.1%	11	1.00	124
$300.00	Oct 9	33.30	40.20	$36.75	18.8%	11	1.00	132
$280.00	Oct 16	52.70	60.45	$56.58	13.7%	2	0.98	--
$290.00	Oct 16	44.50	49.60	$47.05	10.8%	1	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	60.45	67.90	$64.18	11.6%	10	1.00	93
$362.50	Oct 9	23.70	29.30	$26.50	21.1%	281	0.94	280
$360.00	Oct 9	20.75	26.00	$23.38	22.5%	3	0.92	--
$357.50	Oct 9	18.80	24.45	$21.63	26.1%	427	0.90	283
$355.00	Oct 9	18.60	23.75	$21.18	24.3%	19	0.88	34

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 18.8K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	0.90	1.00	$0.95	10.5%	2.3K	0.12	804
$360.00	Oct 9	0.49	0.62	$0.55	23.6%	1.8K	0.08	1.9K
$350.00	Oct 9	1.54	1.79	$1.67	15.0%	518	0.19	1.4K
$350.00	Oct 16	4.90	5.15	$5.03	5.0%	490	0.31	2.9K
$400.00	Nov 13	2.70	6.25	$4.47	79.4%	407	0.17	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 16	1.22	1.35	$1.29	10.1%	446	0.10	101
$357.50	Oct 9	18.80	24.45	$21.63	26.1%	427	0.90	283
$340.00	Oct 9	7.70	9.00	$8.35	15.6%	409	0.60	445
$310.00	Oct 16	1.77	1.98	$1.88	11.2%	352	0.14	1.1K
$362.50	Oct 9	23.70	29.30	$26.50	21.1%	281	0.94	280

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 11.9%, max 20.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	55.2%	46.6%	18.3%	88	64
$332.50	Oct 9	Oct 16	50.4%	43.6%	15.5%	33	102
$352.50	Oct 9	Oct 23	52.6%	46.2%	13.9%	244	2.2K
$347.50	Oct 9	Oct 23	52.0%	46.0%	13.1%	75	165
$325.00	Oct 9	Nov 6	50.5%	44.9%	12.5%	17	88

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 16	55.2%	45.7%	20.7%	118	166
$322.50	Oct 9	Oct 16	50.6%	43.5%	16.3%	154	175
$332.50	Oct 9	Oct 23	50.4%	43.8%	15.1%	145	226
$342.50	Oct 9	Oct 16	52.4%	45.9%	14.1%	32	116
$347.50	Oct 9	Oct 23	52.0%	46.0%	13.1%	15	32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 4.56, avg 5.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$310.00	Nov 20	$5.80	$4.20	$5.80	78%	0.72	$305.80
$325.00	$330.00	Nov 6	$1.70	$3.30	$1.70	62%	1.94	$326.70
$320.00	$330.00	Nov 20	$5.08	$4.92	$5.08	65%	0.97	$325.08
$350.00	$360.00	Nov 20	$2.90	$7.10	$2.90	44%	2.45	$352.90
$355.00	$360.00	Nov 13	$1.03	$3.97	$1.03	39%	3.85	$356.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$355.00	Oct 9	$0.45	$2.05	$0.45	90%	4.56	$357.05
$347.50	$345.00	Oct 16	$0.84	$1.66	$0.84	66%	1.98	$346.66
$347.50	$345.00	Oct 9	$1.47	$1.03	$1.47	76%	0.70	$346.03
$357.50	$355.00	Oct 16	$1.55	$0.95	$1.55	78%	0.61	$355.95
$335.00	$330.00	Nov 13	$1.82	$3.18	$1.82	46%	1.75	$333.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 1.19, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$375.00	Nov 13	$5.00	$5.00	$10.00	64%	0.50	$365.00
$355.00	$360.00	Nov 6	$2.43	$2.43	$2.57	62%	0.95	$357.43
$345.00	$350.00	Nov 6	$2.77	$2.77	$2.23	55%	1.24	$347.77
$360.00	$362.50	Oct 23	$0.97	$0.97	$1.53	74%	0.63	$360.97
$350.00	$355.00	Nov 13	$2.42	$2.42	$2.58	57%	0.94	$352.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Nov 13	$2.72	$2.72	$2.28	74%	1.19	$307.28
$330.00	$320.00	Nov 13	$5.08	$5.08	$4.92	58%	1.03	$324.92
$315.00	$310.00	Nov 13	$1.97	$1.97	$3.03	70%	0.65	$313.03
$320.00	$310.00	Nov 20	$3.65	$3.65	$6.35	65%	0.57	$316.35
$310.00	$300.00	Nov 20	$2.95	$2.95	$7.05	72%	0.42	$307.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.99, cheapest $3.58)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 9	Oct 16	$3.70	55.2%	45.7%
$332.50	Oct 9	Oct 16	$3.95	50.4%	43.6%
$342.50	Oct 9	Oct 16	$3.88	52.4%	45.9%
$335.00	Oct 9	Oct 16	$4.12	50.0%	43.5%
$330.00	Oct 9	Oct 16	$3.15	51.3%	45.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 9	Oct 16	$3.58	55.2%	45.7%
$332.50	Oct 9	Oct 23	$6.53	50.4%	43.8%
$342.50	Oct 9	Oct 16	$3.78	52.4%	45.9%
$335.00	Oct 9	Oct 16	$3.40	50.0%	43.5%
$330.00	Oct 9	Oct 16	$3.55	51.3%	45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 3.60% of stock, avg 8.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 9	$6.43	$5.65	$12.08	$322.92	$347.08	3.60%
$332.50	Oct 9	$7.88	$4.55	$12.43	$320.07	$344.93	3.70%
$340.00	Oct 9	$4.40	$8.35	$12.75	$327.25	$352.75	3.80%
$337.50	Oct 9	$5.75	$7.30	$13.05	$324.45	$350.55	3.88%
$330.00	Oct 9	$9.45	$3.68	$13.13	$316.87	$343.13	3.91%
$342.50	Oct 9	$3.50	$10.10	$13.60	$328.90	$356.10	4.05%
$327.50	Oct 9	$11.15	$2.79	$13.94	$313.56	$341.44	4.15%
$345.00	Oct 9	$2.69	$12.08	$14.77	$330.23	$359.77	4.40%
$325.00	Oct 9	$13.53	$2.08	$15.61	$309.39	$340.61	4.65%
$347.50	Oct 9	$2.11	$13.55	$15.66	$331.84	$363.16	4.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.25% of stock, avg 5.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Oct 9	$2.11	$2.08	$4.19	$320.81	$351.69
$345.00	$325.00	Oct 9	$2.69	$2.08	$4.77	$320.23	$349.77
$347.50	$327.50	Oct 9	$2.11	$2.79	$4.90	$322.60	$352.40
$345.00	$327.50	Oct 9	$2.69	$2.79	$5.48	$322.02	$350.48
$342.50	$325.00	Oct 9	$3.50	$2.08	$5.58	$319.42	$348.08
$347.50	$330.00	Oct 9	$2.11	$3.68	$5.79	$324.21	$353.29
$342.50	$327.50	Oct 9	$3.50	$2.79	$6.29	$321.21	$348.79
$345.00	$330.00	Oct 9	$2.69	$3.68	$6.37	$323.63	$351.37
$342.50	$330.00	Oct 9	$3.50	$3.68	$7.18	$322.82	$349.68
$340.00	$325.00	Oct 9	$4.40	$2.08	$6.48	$318.52	$346.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 2.09, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/318	360/362	Oct 23	$1.69	$0.81	47%	2.09	$315.81	$361.69
318/320	360/362	Oct 23	$1.75	$0.75	45%	2.33	$318.25	$361.75
312/315	350/352	Oct 16	$1.46	$1.04	50%	1.40	$313.54	$351.46
312/315	355/358	Oct 16	$1.17	$1.33	56%	0.88	$313.83	$356.17
315/318	350/352	Oct 16	$1.39	$1.11	47%	1.25	$316.11	$351.39
280/282	342/345	Oct 9	$0.94	$1.56	64%	0.60	$281.56	$343.44
312/315	360/362	Oct 16	$1.01	$1.49	61%	0.68	$313.99	$361.01
280/282	360/362	Oct 9	$0.26	$2.24	91%	0.12	$282.24	$360.26
280/282	350/352	Oct 9	$0.55	$1.95	79%	0.28	$281.95	$350.55
280/282	358/360	Oct 9	$0.31	$2.19	89%	0.14	$282.19	$357.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 17.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 20	$0.54	$9.46	14%	17.52
$320.00	$325.00	$330.00	Oct 23	$0.15	$4.85	12%	32.33
$360.00	$370.00	$380.00	Nov 6	$0.55	$9.45	12%	17.18
$365.00	$370.00	$375.00	Oct 23	$0.07	$4.93	7%	70.43
$340.00	$342.50	$345.00	Oct 9	$0.09	$2.41	12%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 20	$0.57	$9.43	14%	16.54
$335.00	$340.00	$345.00	Oct 23	$0.17	$4.83	12%	28.41
$310.00	$320.00	$330.00	Nov 20	$0.67	$9.33	14%	13.93
$320.00	$325.00	$330.00	Oct 23	$0.23	$4.77	12%	20.74
$330.00	$335.00	$340.00	Oct 30	$0.19	$4.81	10%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-13.50, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$272.50	$297.50	1:2	Oct 9	-$13.50	$11.50
$280.00	$305.00	1:2	Nov 6	-$17.95	$7.05
$375.00	$395.00	1:2	Nov 13	-$0.84	$19.16
$360.00	$375.00	1:2	Nov 13	-$1.90	$13.10
$320.00	$330.00	1:2	Oct 16	-$4.97	$5.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$270.00	1:2	Oct 30	-$0.23	$9.77
$290.00	$280.00	1:2	Oct 16	-$0.08	$9.92
$312.50	$310.00	1:2	Oct 9	-$0.01	$2.49
$275.00	$270.00	1:2	Oct 23	-$0.05	$4.95
$295.00	$285.00	1:2	Oct 9	-$0.01	$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 6.13%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$20.60	0.51	1.2%	6.13%	7.34%	191	901
$360.00	Nov 20	$13.20	0.37	7.2%	3.93%	11.09%	57	1.6K
$350.00	Nov 20	$15.70	0.43	4.2%	4.67%	8.86%	287	4.0K
$370.00	Nov 20	$10.30	0.31	10.1%	3.07%	13.20%	61	948
$350.00	Nov 13	$14.00	0.43	4.2%	4.17%	8.35%	2	1
$380.00	Nov 20	$8.05	0.26	13.1%	2.40%	15.51%	38	1.0K
$360.00	Nov 13	$10.50	0.36	7.2%	3.13%	10.28%	1	--
$345.00	Nov 13	$14.75	0.47	2.7%	4.39%	7.08%	1	23
$355.00	Nov 13	$10.85	0.39	5.7%	3.23%	8.90%	1	--
$340.00	Nov 13	$16.10	0.51	1.2%	4.79%	6.00%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,556

Total Puts 8,565

Put/Call Ratio 0.63

Net Difference 4,991

Prior's Put/Call Breakdown

Total Calls 11,276

Total Puts 11,440

Put/Call Ratio 1.01

Net Difference -164

Prior 7-Day Put/Call Summary

Total Calls 116,693

Total Puts 68,036

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card