SNOW - Options Database

SNOW

SNOWFLAKE INC Class A

$338.99 -0.60%

$339.35 (+0.11%)🌙

as of 10/05 06:47 PM

(10/2 18:43) ◀

Monday, October 5, 2026 (6:47pm)

▶ (10/6 18:47)

◀ 10/5 18:47 ▶

Option Volume

Detail

ℹ

Current (10/05) 22,716

Calls: 11,276 (50%)

Puts: 11,440 (50%)

Prior (10/02) 41,439

Calls: 27,193 (66%)

Puts: 14,246 (34%)

Current vs Prior -45.18%

Calls: -58.53% (Calls)

Puts: -19.70% (Puts)

Prior 7-Day Total 187,135

Calls: 122,339 (65%)

Puts: 64,796 (35%)

Prior 7-Day Average 31,189

Calls: 17,477 (65%)

Puts: 9,256 (35%)

Current vs Prior 7-Day Avg -27.17%

Calls: -35.48%

Puts: +23.59%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05) $20.19M

Calls: $11.37M (56%)

Puts: $8.82M (44%)

Prior (10/02) $24.65M

Calls: $18.25M (74%)

Puts: $6.40M (26%)

Current vs Prior -18.07%

Calls: -37.72%

Puts: +37.98%

Prior 7-Day Total $175.83M

Calls: $117.16M (67%)

Puts: $58.68M (33%)

Prior 7-Day Average $29.31M

Calls: $16.74M (67%)

Puts: $8.38M (33%)

Current vs Prior 7-Day Avg -31.10%

Calls: -32.08%

Puts: +5.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 1.01

Prior (10/02) 0.52

Current vs Prior +93.66%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +64.12%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05) 198,224

Calls: 104,066 (52%)

Puts: 94,158 (48%)

Prior (10/02) 223,700

Calls: 124,963 (56%)

Puts: 98,737 (44%)

Current vs Prior -11.39%

Prior 7-Day Total 1,521,599

Calls: 879,308 (58%)

Puts: 642,291 (42%)

Prior 7-Day Average 217,371

Calls: 125,615 (58%)

Puts: 91,755 (42%)

Current vs Prior 7-Day Avg -8.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.47% | 6.70%6.70% | 14.71%

Prior 5.26% | 7.27%7.27% | 15.48%

Current vs Prior -14.99% | -7.80%-7.80% | -5.02%

Prior 7-Day Avg 4.13% | 6.69%8.56% | 16.34%

Current vs 7-Day Avg +8.18% | +0.19%-21.71% | -9.97%

Prior 7-Day Eod 5.26% | 7.27%7.27% | 15.48%

Current vs 7-Day Eod -14.99% | -7.80%-7.80% | -5.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Prior 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.65% | 12.10%

Calls: 10.69% | 8.80%

Puts: 8.63% | 15.40%

Current vs 7-Day Avg -4.91% | +10.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio rising 94% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.9%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 9	5.35	5.65	$5.50	5.5%	239	0.44	2.1K
$280.00	Oct 16	58.95	62.55	$60.75	5.9%	2	1.00	195
$275.00	Nov 6	65.70	70.05	$67.88	6.4%	1	0.94	1
$332.50	Oct 9	10.55	11.30	$10.93	6.9%	26	0.66	44
$337.50	Oct 23	14.20	15.25	$14.73	7.1%	1	0.54	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 23	16.00	16.80	$16.40	4.9%	281	0.55	162
$355.00	Oct 23	22.05	23.25	$22.65	5.3%	1	0.66	19
$357.50	Oct 23	23.75	25.10	$24.43	5.5%	1	0.68	--
$352.50	Oct 9	15.20	16.10	$15.65	5.8%	5	0.76	14
$345.00	Oct 9	9.85	10.55	$10.20	6.9%	18	0.62	83

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.71, cheapest $0.50)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 9	0.71	0.86	$0.78	19.2%	100	0.09	824

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Oct 9	0.45	0.54	$0.50	18.0%	807	0.06	167
$315.00	Oct 9	0.60	0.72	$0.66	18.2%	539	0.08	151
$317.50	Oct 9	0.81	0.94	$0.88	14.8%	284	0.10	148

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	58.95	62.55	$60.75	5.9%	2	1.00	195
$285.00	Oct 16	53.75	57.80	$55.78	7.3%	7	1.00	--
$290.00	Oct 16	47.85	53.10	$50.48	10.4%	1	1.00	--
$290.00	Oct 9	47.95	52.55	$50.25	9.2%	1	0.99	--
$297.50	Oct 9	39.95	45.10	$42.53	12.1%	25	0.98	149

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	20.00	24.05	$22.03	18.4%	1	0.86	35
$357.50	Oct 9	19.10	21.65	$20.38	12.5%	2	0.84	283
$355.00	Oct 9	17.05	19.65	$18.35	14.2%	1	0.80	--
$352.50	Oct 9	15.20	16.10	$15.65	5.8%	5	0.76	14
$350.00	Oct 9	13.30	14.40	$13.85	7.9%	3	0.72	70

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 17.3K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	1.13	1.31	$1.22	14.8%	1.1K	0.14	1.8K
$350.00	Oct 9	2.90	3.25	$3.08	11.4%	893	0.28	958
$350.00	Oct 16	6.00	6.45	$6.23	7.2%	781	0.35	2.7K
$360.00	Oct 16	3.20	3.75	$3.48	15.8%	738	0.23	1.2K
$357.50	Oct 9	1.36	1.73	$1.55	23.9%	315	0.17	301

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 9	4.80	5.40	$5.10	11.8%	1.3K	0.40	245
$325.00	Oct 9	1.85	2.15	$2.00	15.0%	913	0.20	229
$312.50	Oct 9	0.45	0.54	$0.50	18.0%	807	0.06	167
$315.00	Oct 9	0.60	0.72	$0.66	18.2%	539	0.08	151
$340.00	Oct 9	7.00	7.60	$7.30	8.2%	526	0.51	286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 11.0%, max 21.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 9	Oct 16	50.0%	42.6%	17.4%	84	93
$322.50	Oct 9	Oct 16	50.4%	43.9%	14.9%	126	20
$332.50	Oct 9	Oct 16	49.6%	43.2%	14.8%	42	91
$337.50	Oct 9	Oct 23	49.3%	43.1%	14.3%	77	50
$335.00	Oct 9	Nov 13	50.3%	44.5%	12.9%	19	119

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 16	49.3%	40.4%	21.9%	72	94
$327.50	Oct 9	Oct 16	50.0%	42.6%	17.4%	173	267
$322.50	Oct 9	Oct 16	50.4%	43.9%	14.9%	150	146
$332.50	Oct 9	Oct 16	49.6%	43.2%	14.8%	164	109
$330.00	Oct 9	Nov 6	50.1%	44.7%	12.1%	186	314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 10.54, avg 5.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$390.00	Nov 6	$1.30	$13.70	$1.30	25%	10.54	$376.30
$350.00	$355.00	Nov 13	$0.80	$4.20	$0.80	45%	5.25	$350.80
$350.00	$355.00	Oct 30	$0.67	$4.33	$0.67	42%	6.46	$350.67
$315.00	$330.00	Nov 6	$8.95	$6.05	$8.95	73%	0.68	$323.95
$320.00	$322.50	Oct 16	$0.92	$1.58	$0.92	78%	1.72	$320.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$342.50	Oct 16	$0.25	$2.25	$0.25	58%	9.00	$344.75
$300.00	$290.00	Nov 13	$0.38	$9.62	$0.38	18%	25.32	$299.62
$335.00	$330.00	Oct 30	$1.37	$3.63	$1.37	44%	2.65	$333.63
$337.50	$335.00	Oct 16	$0.57	$1.93	$0.57	47%	3.39	$336.93
$360.00	$357.50	Oct 9	$1.65	$0.85	$1.65	86%	0.52	$358.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.90, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Oct 30	$2.85	$2.85	$2.15	61%	1.33	$357.85
$340.00	$350.00	Nov 13	$5.80	$5.80	$4.20	47%	1.38	$345.80
$362.50	$365.00	Oct 23	$1.38	$1.38	$1.12	71%	1.23	$363.88
$370.00	$375.00	Nov 6	$1.98	$1.98	$3.02	71%	0.66	$371.98
$352.50	$355.00	Oct 16	$1.38	$1.38	$1.12	67%	1.23	$353.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Oct 30	$2.37	$2.37	$2.63	70%	0.90	$317.63
$330.00	$325.00	Oct 30	$2.73	$2.73	$2.27	61%	1.20	$327.27
$305.00	$300.00	Nov 13	$1.72	$1.72	$3.28	78%	0.52	$303.28
$310.00	$305.00	Nov 6	$1.70	$1.70	$3.30	77%	0.52	$308.30
$335.00	$330.00	Oct 23	$2.63	$2.63	$2.37	56%	1.11	$332.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.24, cheapest $2.88)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 9	Oct 16	$3.93	49.3%	40.4%
$335.00	Oct 9	Oct 16	$3.67	50.3%	43.1%
$332.50	Oct 9	Oct 16	$2.90	49.6%	43.2%
$340.00	Oct 9	Oct 16	$3.15	50.2%	45.0%
$342.50	Oct 9	Oct 16	$3.13	49.9%	44.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 9	Oct 16	$2.88	49.3%	40.4%
$335.00	Oct 9	Oct 16	$3.28	50.3%	43.1%
$332.50	Oct 9	Oct 16	$3.25	49.6%	43.2%
$340.00	Oct 9	Oct 16	$3.63	50.2%	45.0%
$342.50	Oct 9	Oct 16	$3.42	49.9%	44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 4.11% of stock, avg 7.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Oct 9	$7.85	$6.07	$13.92	$323.58	$351.42	4.11%
$340.00	Oct 9	$6.65	$7.30	$13.95	$326.05	$353.95	4.12%
$342.50	Oct 9	$5.50	$8.73	$14.23	$328.27	$356.73	4.20%
$335.00	Oct 9	$9.38	$5.10	$14.48	$320.52	$349.48	4.27%
$345.00	Oct 9	$4.55	$10.20	$14.75	$330.25	$359.75	4.35%
$332.50	Oct 9	$10.93	$4.05	$14.98	$317.52	$347.48	4.42%
$330.00	Oct 9	$12.48	$3.28	$15.76	$314.24	$345.76	4.65%
$347.50	Oct 9	$3.80	$12.08	$15.88	$331.62	$363.38	4.68%
$327.50	Oct 9	$14.33	$2.55	$16.88	$310.62	$344.38	4.98%
$350.00	Oct 9	$3.08	$13.85	$16.93	$333.07	$366.93	4.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.66% of stock, avg 5.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Oct 9	$3.08	$2.55	$5.63	$321.87	$355.63
$350.00	$330.00	Oct 9	$3.08	$3.28	$6.36	$323.64	$356.36
$347.50	$327.50	Oct 9	$3.80	$2.55	$6.35	$321.15	$353.85
$347.50	$330.00	Oct 9	$3.80	$3.28	$7.08	$322.92	$354.58
$350.00	$332.50	Oct 9	$3.08	$4.05	$7.13	$325.37	$357.13
$347.50	$332.50	Oct 9	$3.80	$4.05	$7.85	$324.65	$355.35
$345.00	$327.50	Oct 9	$4.55	$2.55	$7.10	$320.40	$352.10
$345.00	$330.00	Oct 9	$4.55	$3.28	$7.83	$322.17	$352.83
$345.00	$332.50	Oct 9	$4.55	$4.05	$8.60	$323.90	$353.60
$350.00	$335.00	Oct 9	$3.08	$5.10	$8.18	$326.82	$358.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 2.79, avg credit $1.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/310	370/375	Nov 6	$3.68	$1.32	48%	2.79	$306.32	$373.68
305/310	395/400	Nov 6	$2.87	$2.13	60%	1.35	$307.13	$397.87
315/320	390/395	Oct 30	$2.99	$2.01	56%	1.49	$317.01	$392.99
315/320	370/375	Nov 6	$3.73	$1.27	40%	2.94	$316.27	$373.73
315/320	400/405	Oct 30	$2.70	$2.30	60%	1.17	$317.30	$402.70
315/320	395/400	Oct 30	$2.76	$2.24	58%	1.23	$317.24	$397.76
310/315	370/375	Nov 6	$3.47	$1.53	44%	2.27	$311.53	$373.47
285/290	370/375	Nov 6	$2.69	$2.31	59%	1.16	$287.31	$372.69
315/318	362/365	Oct 23	$1.95	$0.55	47%	3.55	$315.55	$364.45
312/315	352/355	Oct 16	$1.86	$0.64	50%	2.91	$313.14	$354.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 30	$0.12	$9.88	14%	82.33
$340.00	$345.00	$350.00	Oct 30	$0.06	$4.94	9%	82.33
$365.00	$370.00	$375.00	Oct 16	$0.07	$4.93	7%	70.43
$347.50	$350.00	$352.50	Oct 9	$0.06	$2.44	9%	40.67
$385.00	$390.00	$395.00	Oct 23	$0.07	$4.93	4%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Oct 23	$0.11	$4.89	11%	44.45
$345.00	$350.00	$355.00	Oct 23	$0.15	$4.85	11%	32.33
$300.00	$305.00	$310.00	Oct 23	$0.08	$4.92	7%	61.50
$330.00	$332.50	$335.00	Oct 16	$0.06	$2.44	8%	40.67
$322.50	$325.00	$327.50	Oct 9	$0.08	$2.42	8%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-11.23, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$315.00	1:2	Oct 30	-$11.23	$13.77
$365.00	$385.00	1:2	Nov 13	-$1.32	$18.68
$350.00	$365.00	1:2	Nov 6	-$3.33	$11.67
$390.00	$395.00	1:2	Oct 16	-$0.09	$4.91
$377.50	$380.00	1:2	Oct 9	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$280.00	1:2	Oct 9	$0.00	$5.00
$285.00	$280.00	1:2	Oct 16	-$0.09	$4.91
$297.50	$295.00	1:2	Oct 9	-$0.03	$2.47
$290.00	$285.00	1:2	Oct 9	-$0.05	$4.95
$305.00	$302.50	1:2	Oct 9	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 6.03%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 13	$20.45	0.53	0.3%	6.03%	6.33%	1	--
$355.00	Nov 13	$12.40	0.42	4.7%	3.66%	8.38%	2	--
$350.00	Nov 13	$13.60	0.45	3.2%	4.01%	7.26%	2	1
$365.00	Nov 13	$9.35	0.35	7.7%	2.76%	10.43%	1	--
$350.00	Nov 6	$13.20	0.44	3.2%	3.89%	7.14%	28	17
$340.00	Nov 6	$17.30	0.52	0.3%	5.10%	5.40%	3	4
$345.00	Oct 30	$13.60	0.47	1.8%	4.01%	5.78%	60	81
$340.00	Oct 30	$15.60	0.52	0.3%	4.60%	4.90%	34	171
$350.00	Oct 30	$11.45	0.42	3.2%	3.38%	6.63%	40	268
$355.00	Oct 30	$9.80	0.39	4.7%	2.89%	7.61%	22	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,276

Total Puts 11,440

Put/Call Ratio 1.01

Net Difference -164

Prior's Put/Call Breakdown

Total Calls 27,193

Total Puts 14,246

Put/Call Ratio 0.52

Net Difference 12,947

Prior 7-Day Put/Call Summary

Total Calls 122,339

Total Puts 64,796

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card